PLOI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLOI/WSOL pair on Solana.

About PLOI/WSOL

Base tokenPLOI (physical limits of intelligence)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PLOI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PLOI/WSOL

Total volume$1,062

Buy volume$706 (26 trades)

Sell volume$356 (24 trades)

Avg trade size$21

Largest trade$565

Latest price$0.000077

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.4% · Sell 33.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 0m 49s ago	$0.000077	SELL	0.12WSOL	$10.42	Pumpswap	5uJg…S4TN
1h 0m 49s ago	$0.000076	SELL	0.02WSOL	$1.64	Raydium	5xdz…UDr8
1h 0m 49s ago	$0.000077	SELL	0.12WSOL	$10.4	Pumpswap	5uJg…S4TN
1h 0m 49s ago	$0.000079	BUY	0.12WSOL	$10.66	Raydium	4RDa…J9uF
1h 0m 49s ago	$0.000077	SELL	0.12WSOL	$10.67	Pumpswap	5uJg…S4TN
1h 0m 49s ago	$0.000077	SELL	0.12WSOL	$10.39	Pumpswap	5uJg…S4TN
1h 0m 49s ago	$0.000077	SELL	0.12WSOL	$10.21	Pumpswap	5uJg…S4TN
1h 0m 49s ago	$0.000077	SELL	0.02WSOL	$1.39	Raydium	4RDa…J9uF
1h 0m 49s ago	$0.000077	SELL	0.11WSOL	$9.62	Pumpswap	5uJg…S4TN
1h 0m 49s ago	$0.000077	SELL	0.11WSOL	$9.62	Pumpswap	5uJg…S4TN
1h 0m 49s ago	$0.000077	SELL	0.11WSOL	$10.07	Pumpswap	5uJg…S4TN
1h 0m 49s ago	$0.000077	SELL	0.001894WSOL	$0.17	Raydium	4RDa…J9uF
1h 0m 49s ago	$0.000077	BUY	0.001926WSOL	$0.17	Raydium	5xdz…UDr8
1h 0m 49s ago	$0.000078	BUY	0.03WSOL	$2.46	OrcaWhirpool	ApXj…Lvo3
1h 0m 49s ago	$0.000077	BUY	0.02WSOL	$1.68	Raydium	4RDa…J9uF
1h 0m 49s ago	$0.000077	BUY	0.02WSOL	$1.68	Raydium	4RDa…J9uF
1h 0m 49s ago	$0.000077	BUY	0.001906WSOL	$0.17	OrcaWhirpool	ApXj…Lvo3
1h 0m 49s ago	$0.000079	BUY	0.12WSOL	$10.64	Raydium	4RDa…J9uF
1h 0m 49s ago	$0.000079	BUY	0.12WSOL	$10.29	Raydium	4RDa…J9uF
1h 0m 49s ago	$0.000079	BUY	0.11WSOL	$9.83	Raydium	4RDa…J9uF
1h 0m 49s ago	$0.000079	BUY	0.11WSOL	$9.83	Raydium	4RDa…J9uF
1h 0m 49s ago	$0.000078	BUY	0.02WSOL	$1.42	OrcaWhirpool	ApXj…Lvo3
1h 0m 49s ago	$0.000079	BUY	0.12WSOL	$10.45	Raydium	4RDa…J9uF
1h 0m 49s ago	$0.000079	BUY	0.12WSOL	$10.63	Raydium	4RDa…J9uF
1h 0m 49s ago	$0.000079	BUY	0.12WSOL	$10.92	Raydium	4RDa…J9uF
1h 0m 49s ago	$0.000077	SELL	0.03WSOL	$2.65	Pumpswap	5uJg…S4TN
1h 0m 49s ago	$0.000077	SELL	0.001911WSOL	$0.17	Raydium	4RDa…J9uF
1h 0m 49s ago	$0.000077	SELL	0.03WSOL	$2.42	Pumpswap	5uJg…S4TN
1h 0m 49s ago	$0.000076	SELL	0.02WSOL	$1.64	Raydium	5xdz…UDr8
1h 0m 49s ago	$0.000076	BUY	0.03WSOL	$2.62	OrcaWhirpool	ApXj…Lvo3
1h 0m 50s ago	$0.000076	BUY	0.02WSOL	$2.15	Raydium	5xdz…UDr8
1h 0m 50s ago	$0.000076	BUY	6.37WSOL	$564.55	Pumpswap	5uJg…S4TN
1h 0m 50s ago	$0.000077	SELL	0.11WSOL	$10.08	Pumpswap	5uJg…S4TN
1h 0m 50s ago	$0.000077	SELL	0.12WSOL	$10.21	Pumpswap	5uJg…S4TN
1h 0m 50s ago	$0.000077	SELL	0.11WSOL	$10.14	Pumpswap	5uJg…S4TN
1h 0m 50s ago	$0.000077	SELL	0.12WSOL	$10.6	Pumpswap	5uJg…S4TN
1h 0m 50s ago	$0.000077	SELL	0.02WSOL	$2.2	Pumpswap	5uJg…S4TN
1h 0m 50s ago	$0.000079	BUY	0.12WSOL	$10.31	Raydium	4RDa…J9uF
1h 0m 50s ago	$0.000079	BUY	0.12WSOL	$10.44	Raydium	4RDa…J9uF
1h 0m 50s ago	$0.000079	BUY	0.12WSOL	$10.36	Raydium	4RDa…J9uF
1h 0m 50s ago	$0.000075	BUY	0.12WSOL	$10.36	Raydium	4RDa…J9uF
2h 10m 46s ago	$0.000073	BUY	0.02WSOL	$1.89	Raydium	4RDa…J9uF
2h 10m 46s ago	$0.000073	BUY	0.01WSOL	$0.88	Raydium	4RDa…J9uF
2h 10m 46s ago	$0.000074	BUY	0.01WSOL	$0.91	Raydium	4RDa…J9uF
2h 10m 46s ago	$0.000073	BUY	0.000362WSOL	$0.03	Raydium	4RDa…J9uF
2h 10m 46s ago	$0.000073	BUY	0.003234WSOL	$0.29	Raydium	4RDa…J9uF
2h 10m 46s ago	$0.000074	SELL	2.39WSOL	$210.94	Pumpswap	5uJg…S4TN
2h 10m 46s ago	$0.000074	SELL	0.07WSOL	$6.6	Raydium	4RDa…J9uF
2h 10m 46s ago	$0.000074	SELL	0.03WSOL	$2.22	OrcaWhirpool	ApXj…Lvo3
2h 10m 46s ago	$0.000073	SELL	0.02WSOL	$1.87	OrcaWhirpool	ApXj…Lvo3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$791.78	5	$0.0001	0.00%	0.00%	+4.25%
Raydium	$18.19	5	$0.0001	0.00%	0.00%	+1.83%
OrcaWhirpool	$5.13	3	$0.0001	0.00%	0.00%	+2.28%
Raydium	$3.08	3	$0.0001	0.00%	0.00%	+1.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EoY8…pv9P	$1.36K	15.03M	3.09M	$18.13M
G39V…3cm7	$333.43	0	4.56M	$4.56M
ARu4…5SZn	$219.75	0	2.98M	$2.98M
4pkC…4MFh	$211.84	2.75M	0	$2.75M
2win…NEKK	$53.81	717.03K	0	$717.03K
5hmb…nSb6	$47.09	302.51K	302.51K	$605.03K
SUPE…DxUC	$43.22	280.37K	280.37K	$560.74K
MRiY…oCsa	$43.18	281.17K	281.17K	$562.33K
5d8t…cbm5	$36.13	234.38K	234.38K	$468.76K
JApB…UceR	$32.28	212.95K	212.95K	$425.9K
gtag…WNdd	$31.75	205.75K	205.75K	$411.51K
8L2y…bt8j	$28.67	183.66K	183.66K	$367.32K
En3N…YuzP	$24.2	158.33K	158.33K	$316.65K
5w5A…iija	$23.64	0	323.95K	$323.95K
7MLv…RkYf	$22.6	147.71K	147.71K	$295.42K
7fyb…oP1y	$22.07	145.04K	145.04K	$290.08K
GxDC…pXSq	$22.02	144.15K	144.15K	$288.3K
8NQ3…eEQr	$21.2	141.99K	141.99K	$283.98K
RaVe…6ZxR	$21.09	135.14K	135.14K	$270.28K
CQwT…xcWt	$21.03	134.82K	134.82K	$269.65K
55NQ…jGdn	$21.02	134.75K	134.75K	$269.5K
HvFd…jqDK	$20.36	130.53K	130.53K	$261.06K
EPBF…eV3J	$17.42	113.32K	113.32K	$226.64K
5Y95…KNRT	$13.2	180.78K	0	$180.78K
JDYQ…j4LM	$13.18	0	180.78K	$180.78K
HnHr…cuDF	$11.41	115.55K	36.21K	$151.76K
avg1…ZuME	$10.94	43.72K	103.13K	$146.85K
FkdD…CzNm	$10.12	67.28K	67.28K	$134.55K
JD6r…AfsG	$8.63	58.49K	58.49K	$116.98K
4Sgw…as4s	$6.28	41.22K	41.22K	$82.44K
8UoP…aur1	$5.67	74.38K	0	$74.38K
yUwU…T9aH	$4.5	28.82K	28.82K	$57.63K
Bz9E…3QDH	$3.54	22.72K	22.72K	$45.43K
SBzM…VRGX	$3.19	20.58K	20.58K	$41.16K
8pY1…QF4w	$2.65	17.54K	17.54K	$35.07K
Code…QVzd	$2.17	14.12K	14.12K	$28.24K
56YM…VmNm	$1.83	12.19K	12.19K	$24.39K
CngQ…aF9M	$1.83	23.8K	0	$23.8K
2dRR…NzkN	$1.81	0	23.8K	$23.8K
6AGp…mS8d	$1.77	12.06K	12.06K	$24.11K
D9TN…fYyG	$1.08	7.42K	7.42K	$14.84K
Hjjh…VHKX	$1.04	6.83K	6.83K	$13.66K
CyhB…Bjb3	$0.91	11.9K	0	$11.9K
DmBc…fPAe	$0.91	11.9K	0	$11.9K
3zSc…7iWh	$0.91	11.9K	0	$11.9K
7VnV…VYNc	$0.9	0	11.9K	$11.9K
3doz…BWwu	$0.9	0	11.9K	$11.9K
DcQN…sQyz	$0.9	0	11.9K	$11.9K
LvjC…22Fm	$0.81	5.23K	5.23K	$10.46K
6LXu…guFx	$0.009211	0	124.4	$124.4

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5uJg…S4TN	-	$21.5K
Raydium	4RDa…J9uF	-	$464.19
OrcaWhirpool	ApXj…Lvo3	-	$421.26

Get API

PLOI/WSOL FAQ

Frequently asked questions about the PLOI/WSOL trading pair on Solana

What is the PLOI/WSOL trading pair?

PLOI/WSOL is a DEX trading pair on Solana where PLOI (physical limits of intelligence) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current PLOI/WSOL price?

The most recent on-chain trade price for PLOI/WSOL on Solana is $0.000077. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $818.19.

What is the PLOI/WSOL price change?

Based on the highest-volume DEX market for PLOI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +4.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PLOI/WSOL 24h trading volume?

PLOI/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.06K. Across all DEX markets, the 24h volume is approximately $818.19.

Where is PLOI/WSOL traded?

PLOI/WSOL is traded on 4 DEX markets on Solana across 3 protocols: Pumpswap, Raydium, OrcaWhirpool. The highest-volume venues are Pumpswap, Raydium, OrcaWhirpool. See all Solana trading pairs.

What is PLOI?

PLOI (physical limits of intelligence) is the base token in the PLOI/WSOL trading pair on Solana. Its contract address is ydDccyq66xKtfqn5bsRpfFXz4WeF4fh3bgQBx1npump. View full PLOI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PLOI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PLOI/WSOL have?

PLOI/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PLOI/WSOL traders?

The top traders leaderboard tracks 53 wallets that have traded PLOI/WSOL on Solana. Combined volume is approximately $2.79K. The highest-volume wallet traded approximately $1.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is PLOI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PLOI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PLOI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLOI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.