Capy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Capy/WSOL pair on Solana.

About Capy/WSOL

Base tokenCapy
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 10m 55s agoSolanaJupiterSELLCapy
WSOL
1.45M-0.04$3.51100-
18h 59m 55s agoSolanaOKXSELLCapy
WSOL
13.19M-0.4$34.29100-
19h 3m 55s agoSolanaOKXSELLCapy
WSOL
13.49M-0.44$37.71100-
19h 4m 55s agoSolanaOKXSELLCapy
WSOL
1.93M-0.06$5.48100-
19h 4m 55s agoSolanaJupiterSELLCapy
WSOL
714.44K-0.02$2.05100-
19h 6m 55s agoSolanaOKXSELLCapy
WSOL
1.94M-0.08$6.59100-
19h 7m 55s agoSolanaOKXSELLCapy
WSOL
20.69M-0.83$70.96100-
19h 9m 55s agoSolanaJupiterSELLCapy
WSOL
4.51M-0.2$16.93100-
19h 9m 55s agoSolanaOKXSELLCapy
WSOL
5.57M-0.24$20.55200-
19h 9m 55s agoSolanaOKXBUYCapy
WSOL
13.45M-0.61$51.79200-
19h 10m 55s agoSolanaJupiterSELLCapy
WSOL
2.08M-0.12$10.01200-
19h 10m 55s agoSolanaOKXSELLCapy
WSOL
3.96M-0.18$15.23100-
19h 11m 55s agoSolanaJupiterSELLCapy
WSOL
4.94M-0.29$25.11200-
19h 11m 55s agoSolanaOKXSELLCapy
WSOL
271.71K-0.02$1.45100-
19h 11m 55s agoSolanaJupiterBUYCapy
WSOL
609.48K-0.04$3.35100-
19h 13m 55s agoSolanaJupiterSELLCapy
WSOL
8.7M-0.59$50.31100-
19h 14m 55s agoSolanaJupiterBUYCapy
WSOL
294.14K-0.02$1.84200-
19h 15m 55s agoSolanaOKXBUYCapy
WSOL
3.96M-0.31$26.25100-
19h 15m 55s agoSolanaJupiterSELLCapy
WSOL
24.31M-2.61$222.78100-
19h 15m 55s agoSolanaOKXSELLCapy
WSOL
3.28M-0.25$21.01200-
19h 17m 55s agoSolanaJupiterBUYCapy
WSOL
10.9M-1.23$105.36300-
19h 18m 55s agoSolanaJupiterBUYCapy
WSOL
1.11M-0.12$10.2100-
19h 18m 55s agoSolanaJupiterSELLCapy
WSOL
876.13K-0.1$8.21100-
19h 18m 55s agoSolanaOKXBUYCapy
WSOL
440.39K-0.05$4.23100-
19h 19m 55s agoSolanaOKXBUYCapy
WSOL
15.51M-1.98$169.34100-
19h 19m 55s agoSolanaJupiterBUYCapy
WSOL
965.07K-0.12$10.2100-
19h 20m 55s agoSolanaJupiterBUYCapy
WSOL
1.83M-0.22$18.74200-
19h 21m 55s agoSolanaJupiterSELLCapy
WSOL
146.94K-0.02$1.67100-
19h 21m 55s agoSolanaOKXSELLCapy
WSOL
2.15M-0.28$24.3100-
19h 22m 55s agoSolanaJupiterBUYCapy
WSOL
19.23M-3.25$277.45300-
19h 23m 55s agoSolanaOKXBUYCapy
WSOL
714.49K-0.12$9.91100-
19h 24m 55s agoSolanaJupiterBUYCapy
WSOL
204.77K-0.03$2.84100-
19h 24m 55s agoSolanaOKXBUYCapy
WSOL
64.82M-12.3$1.05K300-
19h 25m 55s agoSolanaOKXBUYCapy
WSOL
1.26M-0.19$16.58100-
19h 25m 55s agoSolanaOKXSELLCapy
WSOL
74.75K-0.01$0.94100-
19h 25m 55s agoSolanaJupiterBUYCapy
WSOL
1.45M-0.23$19.64100-
19h 26m 55s agoSolanaJupiterSELLCapy
WSOL
913.04K-0.13$10.91100-
19h 26m 55s agoSolanaOKXBUYCapy
WSOL
3.6M-0.54$46.13200-
19h 28m 55s agoSolanaOKXBUYCapy
WSOL
437.88K-0.06$5.4200-
19h 28m 55s agoSolanaJupiterBUYCapy
WSOL
13.35M-1.91$163.14300-
19h 29m 55s agoSolanaJupiterSELLCapy
WSOL
1.25M-0.19$16.42100-
19h 29m 55s agoSolanaJupiterBUYCapy
WSOL
10.61M-1.49$127.45200-
19h 30m 55s agoSolanaJupiterBUYCapy
WSOL
913.04K-0.16$13.41100-
19h 30m 55s agoSolanaJupiterSELLCapy
WSOL
13.88M-2.19$186.75100-
19h 32m 55s agoSolanaOKXBUYCapy
WSOL
2.66M-0.42$35.75200-
19h 32m 55s agoSolanaJupiterBUYCapy
WSOL
1.25M-0.19$16.53300-
19h 32m 55s agoSolanaOKXSELLCapy
WSOL
59K-0.008842$0.76100-
19h 34m 55s agoSolanaJupiterBUYCapy
WSOL
13.88M-2$170.62200-
19h 35m 55s agoSolanaOKXBUYCapy
WSOL
982K-0.12$9.91100-
19h 35m 55s agoSolanaOKXSELLCapy
WSOL
704.66K-0.09$7.26100-

Capy/WSOL FAQ

Frequently asked questions about the Capy/WSOL trading pair on Solana

What is the Capy/WSOL trading pair?
Capy/WSOL is a DEX trading pair on Solana where Capy is swapped against WSOL (Wrapped Solana).
What is Capy?
Capy is the base token in the Capy/WSOL trading pair on Solana. Its contract address is yYGufwXbvB5jCib8bJkm534nZHckpk7BGrTdMBcpump. View full Capy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Capy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Capy/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Capy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Capy/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Capy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.