Capy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Capy/SOL pair on Solana.

About Capy/SOL

Base tokenCapy

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Capy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Capy/SOL

Total volume$1,037

Buy volume$200 (9 trades)

Sell volume$837 (41 trades)

Avg trade size$21

Largest trade$195

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.3% · Sell 80.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 20m 30s ago	$0.000002	SELL	0.009339SOL	$0.79	Pumpfun	CANU…Hz3n
1h 31m 30s ago	$0.000002	SELL	0.08SOL	$6.76	Pumpfun	CANU…Hz3n
1h 46m 36s ago	$0.000002	SELL	0.03SOL	$2.86	Pumpfun	CANU…Hz3n
2h 33m 6s ago	$0.000002	SELL	0.05SOL	$4.03	Pumpfun	CANU…Hz3n
3h 23m 21s ago	$0.000002	SELL	0.55SOL	$47.2	Pumpfun	CANU…Hz3n
3h 23m 24s ago	$0.000002	BUY	0.54SOL	$46.02	Pumpfun	CANU…Hz3n
5h 28m 24s ago	$0.000002	SELL	0.05SOL	$3.92	Pumpfun	CANU…Hz3n
5h 52m 48s ago	$0.000002	SELL	0.002252SOL	$0.19	Pumpfun	CANU…Hz3n
5h 53m 28s ago	$0.000002	SELL	0.04SOL	$3.51	Pumpfun	CANU…Hz3n
6h 11m 12s ago	$0.000002	SELL	0.02SOL	$1.31	Pumpfun	CANU…Hz3n
6h 15m 45s ago	$0.000003	SELL	0.36SOL	$31.07	Pumpfun	CANU…Hz3n
6h 15m 45s ago	$0.000002	SELL	0.36SOL	$30.34	Pumpfun	CANU…Hz3n
6h 19m 27s ago	$0.000003	SELL	0.06SOL	$5.27	Pumpfun	CANU…Hz3n
6h 22m 34s ago	$0.000003	SELL	0.06SOL	$4.91	Pumpfun	CANU…Hz3n
6h 23m 39s ago	$0.000003	SELL	0.01SOL	$1.22	Pumpfun	CANU…Hz3n
6h 38m 26s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfun	CANU…Hz3n
6h 38m 28s ago	$0.000003	SELL	0.05SOL	$3.89	Pumpfun	CANU…Hz3n
6h 39m 1s ago	$0.000003	SELL	0.97SOL	$83.31	Pumpfun	CANU…Hz3n
6h 40m 30s ago	$0.000003	SELL	0.3SOL	$25.24	Pumpfun	CANU…Hz3n
6h 41m 22s ago	$0.000003	SELL	0.04SOL	$3.21	Pumpfun	CANU…Hz3n
6h 41m 27s ago	$0.000003	SELL	0.15SOL	$12.81	Pumpfun	CANU…Hz3n
6h 41m 59s ago	$0.000003	SELL	0.01SOL	$1.21	Pumpfun	CANU…Hz3n
6h 42m 28s ago	$0.000003	BUY	0.15SOL	$12.99	Pumpfun	CANU…Hz3n
6h 42m 28s ago	$0.000003	BUY	0.3SOL	$25.64	Pumpfun	CANU…Hz3n
6h 42m 28s ago	$0.000003	BUY	0.99SOL	$84.6	Pumpfun	CANU…Hz3n
6h 43m 5s ago	$0.000003	SELL	0.41SOL	$34.62	Pumpfun	CANU…Hz3n
6h 43m 22s ago	$0.000003	SELL	0.49SOL	$41.88	Pumpfun	CANU…Hz3n
6h 43m 45s ago	$0.000003	SELL	0.25SOL	$21.26	Pumpfun	CANU…Hz3n
6h 44m 17s ago	$0.000003	SELL	0.003054SOL	$0.26	Pumpfun	CANU…Hz3n
6h 46m 6s ago	$0.000003	BUY	0.01SOL	$0.98	Pumpfun	CANU…Hz3n
6h 46m 25s ago	$0.000003	SELL	0.45SOL	$38.06	Pumpfun	CANU…Hz3n
6h 47m 33s ago	$0.000003	SELL	0.06SOL	$5.53	Pumpfun	CANU…Hz3n
6h 48m 10s ago	$0.000003	SELL	0.02SOL	$2.05	Pumpfun	CANU…Hz3n
6h 48m 42s ago	$0.000003	SELL	0.28SOL	$23.71	Pumpfun	CANU…Hz3n
6h 48m 42s ago	$0.000003	SELL	0.02SOL	$2.13	Pumpfun	CANU…Hz3n
6h 48m 52s ago	$0.000003	SELL	2.29SOL	$195.28	Pumpfun	CANU…Hz3n
6h 48m 57s ago	$0.000003	SELL	0.05SOL	$4.22	Pumpfun	CANU…Hz3n
6h 49m 29s ago	$0.000003	SELL	0.3SOL	$26.02	Pumpfun	CANU…Hz3n
6h 49m 43s ago	$0.000003	BUY	0.01SOL	$0.98	Pumpfun	CANU…Hz3n
6h 49m 50s ago	$0.000003	SELL	0.08SOL	$6.64	Pumpfun	CANU…Hz3n
6h 50m 18s ago	$0.000003	SELL	0.05SOL	$4.36	Pumpfun	CANU…Hz3n
6h 50m 18s ago	$0.000003	BUY	0.03SOL	$2.53	Pumpfun	CANU…Hz3n
6h 50m 41s ago	$0.000003	SELL	0.02SOL	$1.88	Pumpfun	CANU…Hz3n
6h 50m 54s ago	$0.000003	BUY	0.29SOL	$25.1	Pumpfun	CANU…Hz3n
6h 51m 6s ago	$0.000003	SELL	0.84SOL	$71.63	Pumpfun	CANU…Hz3n
6h 51m 28s ago	$0.000004	SELL	0.03SOL	$2.83	Pumpfun	CANU…Hz3n
6h 52m 5s ago	$0.000004	SELL	0.29SOL	$24.42	Pumpfun	CANU…Hz3n
6h 52m 11s ago	$0.000004	SELL	0.16SOL	$13.27	Pumpfun	CANU…Hz3n
6h 52m 18s ago	$0.000004	SELL	0.5SOL	$42.63	Pumpfun	CANU…Hz3n
6h 52m 18s ago	$0.000004	BUY	0.01SOL	$0.98	Pumpfun	CANU…Hz3n

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$14.47	4	$0.00	0.00%	0.00%	-0.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
aozy…pwJk	$2.5K	131.38M	131.38M	$262.76M
ARu4…5SZn	$2.2K	123.56M	123.36M	$246.92M
HUM2…9msu	$1.6K	209.88M	209.88M	$419.75M
HFaj…HepL	$880.21	42.68M	42.68M	$85.35M
FrND…kwkG	$813.75	42.95M	42.95M	$85.9M
7SeU…Kyqe	$774.65	29.76M	29.76M	$59.53M
Aoc5…g84q	$728.83	79.64M	79.64M	$159.27M
GVyy…BWNS	$646.04	28.53M	28.53M	$57.07M
AErh…gq3W	$622.9	41.07M	41.07M	$82.14M
Cobj…Ee4s	$589.88	31.92M	31.92M	$63.84M
DuLx…5P3L	$583.49	29.72M	29.72M	$59.43M
HG8a…LfQM	$577.16	29.65M	29.65M	$59.29M
F7Er…1HND	$555.26	25.27M	24.31M	$49.59M
DKEz…YjU3	$503.54	33.14M	33.14M	$66.29M
2HCj…ydFQ	$484.71	25.98M	25.98M	$51.96M
A7ri…Wh8S	$483.37	35.01M	35.01M	$70.02M
5a2M…b4p7	$477.14	32.23M	32.23M	$64.47M
Guoq…97Ld	$475.31	33.37M	33.37M	$66.74M
FLh6…kGEd	$465.12	26.2M	26.2M	$52.4M
5sQ1…8hU5	$433.18	40.47M	20.14M	$60.61M
73dd…jtYP	$417.88	18.57M	18.57M	$37.14M
DrzC…osDh	$406.98	21.13M	21.13M	$42.27M
5TVb…o1e1	$397.19	26.22M	26.22M	$52.44M
DSSx…R1zx	$365.3	22.51M	22.51M	$45.01M
92Ac…XQ6G	$355.47	13.88M	13.88M	$27.77M
HWAu…aCQr	$352.57	20.98M	20.98M	$41.96M
GQMG…2Zva	$349.35	17.61M	17.61M	$35.21M
Aeg9…NZmT	$343.93	17.94M	17.94M	$35.88M
9soT…ZDvM	$336.41	18.85M	18.85M	$37.71M
CNyY…iuJ5	$325.24	18.81M	18.81M	$37.62M
AoC3…4Xcu	$324.84	15.05M	15.05M	$30.1M
GUSZ…HCnr	$321.2	35.38M	35.38M	$70.76M
2Tdg…TZSU	$309.81	21.26M	21.26M	$42.52M
3CqM…vrfc	$302.1	10.55M	10.55M	$21.1M
G5RH…mnno	$286.34	32.76M	32.76M	$65.53M
FX8a…bGm8	$277.97	28.83M	28.83M	$57.65M
BQup…VjZp	$264.62	20.16M	20.16M	$40.32M
Zeus…psZj	$255.72	13.34M	13.34M	$26.68M
ELxx…M3Wz	$255.6	14.41M	14.41M	$28.83M
HnPs…ceNp	$245.08	20.69M	0	$20.69M
omeg…XAfq	$243.59	8.34M	8.34M	$16.68M
pau2…Psao	$241.43	12.99M	12.99M	$25.97M
EMiM…oGD4	$241.15	14.64M	14.64M	$29.28M
J6A6…7u4T	$240.8	12.72M	12.72M	$25.45M
7oQa…oWMP	$239.95	18.66M	18.66M	$37.33M
DNJF…kdcN	$239.34	9.61M	9.61M	$19.23M
9Ee3…Uv1g	$234.7	13.7M	13.7M	$27.4M
GGtd…Gpot	$230.23	23.64M	23.64M	$47.28M
FDKm…dBQL	$224.23	14.23M	14.23M	$28.47M
86Ym…uFPV	$222.13	12.6M	12.6M	$25.19M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CANU…Hz3n	-	$13.05

Get API

Capy/SOL FAQ

Frequently asked questions about the Capy/SOL trading pair on Solana

What is the Capy/SOL trading pair?

Capy/SOL is a DEX trading pair on Solana where Capy is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Capy/SOL price?

The most recent on-chain trade price for Capy/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.47.

What is the Capy/SOL price change?

Based on the highest-volume DEX market for Capy/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Capy/SOL 24h trading volume?

Capy/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.04K. Across all DEX markets, the 24h volume is approximately $14.47.

Where is Capy/SOL traded?

Capy/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Capy?

Capy is the base token in the Capy/SOL trading pair on Solana. Its contract address is yYGufwXbvB5jCib8bJkm534nZHckpk7BGrTdMBcpump. View full Capy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Capy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Capy/SOL have?

Capy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Capy/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Capy/SOL on Solana. Combined volume is approximately $32.93K. The highest-volume wallet traded approximately $2.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is Capy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Capy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Capy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Capy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.