SACHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SACHI/WSOL pair on Solana.

About SACHI/WSOL

Base tokenSACHI (Sachicoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SACHI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SACHI/WSOL

Total volume$4,272

Buy volume$2,277 (26 trades)

Sell volume$1,995 (24 trades)

Avg trade size$85

Largest trade$160

Latest price$0.001777

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.3% · Sell 46.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.001777	BUY	0.24WSOL	$21.43	Meteora	7HrJ…dMjD
5s ago	$0.001788	SELL	1.7WSOL	$151.98	Meteora	7HrJ…dMjD
7s ago	$0.001792	BUY	1.16WSOL	$103.59	Meteora	7HrJ…dMjD
9s ago	$0.001793	SELL	1.2WSOL	$106.96	Meteora	7HrJ…dMjD
10s ago	$0.001793	BUY	1.2WSOL	$107.25	Meteora	7HrJ…dMjD
11s ago	$0.001785	SELL	0.29WSOL	$25.58	Meteora	7HrJ…dMjD
12s ago	$0.001776	BUY	1.52WSOL	$135.99	Meteora	7HrJ…dMjD
14s ago	$0.001778	SELL	1.8WSOL	$160.5	Meteora	7HrJ…dMjD
15s ago	$0.001781	BUY	1.41WSOL	$125.62	Meteora	7HrJ…dMjD
16s ago	$0.001772	SELL	0.28WSOL	$25.07	Meteora	7HrJ…dMjD
18s ago	$0.001772	BUY	0.41WSOL	$36.52	Meteora	7HrJ…dMjD
19s ago	$0.001777	SELL	1.09WSOL	$97.74	Meteora	7HrJ…dMjD
20s ago	$0.001787	BUY	0.43WSOL	$38.53	Meteora	7HrJ…dMjD
20s ago	$0.001788	SELL	0.32WSOL	$28.33	Meteora	7HrJ…dMjD
23s ago	$0.001781	BUY	0.38WSOL	$34.02	Meteora	7HrJ…dMjD
23s ago	$0.001783	SELL	0.76WSOL	$68.13	Meteora	7HrJ…dMjD
25s ago	$0.001778	BUY	1.47WSOL	$131.26	Meteora	7HrJ…dMjD
25s ago	$0.001776	SELL	1.25WSOL	$111.28	Meteora	7HrJ…dMjD
28s ago	$0.001783	SELL	0.59WSOL	$52.77	Meteora	7HrJ…dMjD
28s ago	$0.001782	BUY	0.46WSOL	$41.07	Meteora	7HrJ…dMjD
31s ago	$0.001775	BUY	1.71WSOL	$152.42	Meteora	7HrJ…dMjD
31s ago	$0.001765	SELL	0.46WSOL	$41.42	Meteora	7HrJ…dMjD
34s ago	$0.001774	SELL	0.7WSOL	$62.86	Meteora	7HrJ…dMjD
36s ago	$0.001771	BUY	1.18WSOL	$105.48	Meteora	7HrJ…dMjD
37s ago	$0.001772	SELL	1.39WSOL	$124.31	Meteora	7HrJ…dMjD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$539.21K	6K	$0.0018	-0.39%	+35.33%	+21,302.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BRxM…rtWu	$10.35K	967.65M	10M	$977.64M
76WQ…Q6XH	$7.6K	5.88M	5.72M	$11.6M
DTwu…Wfko	$7.48K	6.03M	5.78M	$11.81M
BzPy…xqF4	$7.45K	7.25M	6.83M	$14.07M
2ZnM…CEo3	$7.39K	5.52M	5.24M	$10.76M
41hc…h1Ts	$7.38K	6.2M	5.86M	$12.07M
8Dy8…3hZM	$7.21K	7.54M	7.26M	$14.8M
6jhx…Wquu	$7.06K	7.07M	6.57M	$13.64M
8seT…GW5U	$6.9K	4.97M	4.7M	$9.67M
5GHG…CWVy	$6.87K	5.14M	4.88M	$10.02M
DxGk…XVre	$6.86K	5.83M	5.58M	$11.41M
2Y88…S2Zp	$6.72K	5.82M	5.42M	$11.23M
6UoV…2ao5	$6.55K	4.92M	4.55M	$9.47M
14WQ…q8CG	$6.54K	4.32M	4.04M	$8.36M
7GBS…jfud	$6.37K	6.17M	5.78M	$11.95M
CTiK…XY5M	$6.36K	5.24M	4.94M	$10.18M
BTTo…kirF	$6.32K	6.18M	5.93M	$12.11M
9YpY…F8zs	$6.21K	6.3M	5.87M	$12.17M
9Fhd…9GpV	$6.21K	5.22M	4.81M	$10.04M
9tpr…VTZM	$6.17K	5.35M	5.03M	$10.38M
4WV6…1sMS	$6.12K	5.35M	5.09M	$10.44M
CugW…jwoP	$5.98K	3.82M	3.56M	$7.37M
85oJ…FDdb	$5.93K	4.58M	4.39M	$8.98M
EN3f…cN9m	$5.92K	5.4M	5.08M	$10.48M
DwUT…BeYr	$5.92K	4.99M	4.71M	$9.71M
Dr3k…ut19	$5.87K	4.54M	4.24M	$8.78M
Cb1P…cFWs	$5.86K	4.14M	3.86M	$8M
21S4…hLPv	$5.85K	5.11M	4.74M	$9.86M
6fZw…md9X	$5.84K	4.75M	4.44M	$9.19M
Ew4k…1MpX	$5.83K	4.77M	4.5M	$9.27M
AR9y…8Sjz	$5.83K	4.83M	4.56M	$9.4M
5UhU…vufS	$5.79K	6.06M	5.8M	$11.85M
4ZhS…YzVj	$5.79K	4.08M	3.81M	$7.9M
6Ldu…17E7	$5.79K	4.42M	4.16M	$8.58M
9Roz…DfCv	$5.76K	6.31M	6.02M	$12.33M
3bwB…Y85G	$5.74K	3.52M	3.23M	$6.75M
CXet…enDY	$5.74K	4.06M	3.81M	$7.87M
9xsS…hAMt	$5.73K	4.76M	4.4M	$9.15M
DpBC…TLWk	$5.68K	4.4M	4.12M	$8.53M
6YMM…qFqE	$5.67K	4.6M	4.4M	$8.99M
DByc…6vUH	$5.6K	5.22M	4.96M	$10.17M
47dS…ZNaM	$5.6K	5.4M	5.09M	$10.49M
Ecss…hR77	$5.59K	5.5M	5.16M	$10.66M
CXaJ…nThm	$5.56K	5.02M	4.76M	$9.78M
7Zo2…FzY1	$5.55K	4.37M	4.1M	$8.47M
7QHq…45oK	$5.55K	4.37M	4.13M	$8.5M
Bbnu…F1Hw	$5.52K	4.68M	4.4M	$9.08M
7HWy…LhoY	$5.5K	4.32M	4.01M	$8.33M
629o…wCLX	$5.48K	4.44M	4.15M	$8.59M
3TqK…7J5D	$5.44K	4.91M	4.58M	$9.5M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SACHI/WSOL FAQ

Frequently asked questions about the SACHI/WSOL trading pair on Solana

What is the SACHI/WSOL trading pair?

SACHI/WSOL is a DEX trading pair on Solana where SACHI (Sachicoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SACHI/WSOL price?

The most recent on-chain trade price for SACHI/WSOL on Solana is $0.001777. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $539.21K.

What is the SACHI/WSOL price change?

Based on the highest-volume DEX market for SACHI/WSOL on Solana: 10-minute change: -0.39%. 1-hour change: +35.33%. 24-hour change: +21302.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SACHI/WSOL 24h trading volume?

SACHI/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.27K. Across all DEX markets, the 24h volume is approximately $539.21K.

Where is SACHI/WSOL traded?

SACHI/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is SACHI?

SACHI (Sachicoin) is the base token in the SACHI/WSOL trading pair on Solana. Its contract address is yH9qgsN84VjmeFZ1SoGWHQWAShuWq9xu4RNGsmSW86R. View full SACHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SACHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SACHI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SACHI/WSOL on Solana. Combined volume is approximately $536.38K. The highest-volume wallet traded approximately $10.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is SACHI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SACHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SACHI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SACHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.