-X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the -X/WSOL pair on Solana.

About -X/WSOL

Base token-X

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

-X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for -X/WSOL

Total volume$24,550

Buy volume$13,254 (32 trades)

Sell volume$11,297 (18 trades)

Avg trade size$491

Largest trade$918

Latest price$0.000046

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.0% · Sell 46.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 28m 4s ago	$0.000046	SELL	3.91WSOL	$326.73	Meteora	9Rcy…aXAq
2h 28m 4s ago	$0.000046	BUY	4.93WSOL	$411.43	Meteora	9Rcy…aXAq
2h 28m 4s ago	$0.000047	SELL	3.43WSOL	$286.62	Meteora	9Rcy…aXAq
2h 28m 4s ago	$0.000046	BUY	4.49WSOL	$374.82	Meteora	9Rcy…aXAq
2h 28m 5s ago	$0.000046	SELL	4.06WSOL	$339.43	Meteora	9Rcy…aXAq
2h 28m 5s ago	$0.000046	SELL	3.23WSOL	$269.73	Meteora	9Rcy…aXAq
2h 28m 5s ago	$0.000046	BUY	4.31WSOL	$359.87	Meteora	9Rcy…aXAq
2h 28m 5s ago	$0.000046	BUY	4.81WSOL	$401.52	Meteora	9Rcy…aXAq
2h 28m 6s ago	$0.000044	BUY	0.000265WSOL	$0.02	Meteora	9Rcy…aXAq
2h 28m 6s ago	$0.000046	SELL	3.14WSOL	$262.13	Meteora	9Rcy…aXAq
2h 28m 6s ago	$0.000045	SELL	3.48WSOL	$290.55	Meteora	9Rcy…aXAq
2h 28m 6s ago	$0.000045	SELL	3.1WSOL	$259	Meteora	9Rcy…aXAq
2h 28m 6s ago	$0.000045	SELL	10.36WSOL	$865.37	Meteora	9Rcy…aXAq
2h 28m 6s ago	$0.000045	BUY	4.67WSOL	$389.8	Meteora	9Rcy…aXAq
2h 28m 6s ago	$0.000045	BUY	4.68WSOL	$390.94	Meteora	9Rcy…aXAq
2h 28m 6s ago	$0.000045	BUY	4.59WSOL	$383.43	Meteora	9Rcy…aXAq
2h 28m 6s ago	$0.000045	BUY	10.58WSOL	$883.51	Meteora	9Rcy…aXAq
2h 28m 6s ago	$0.000044	BUY	0.000144WSOL	$0.01	Meteora	9Rcy…aXAq
2h 28m 9s ago	$0.000045	SELL	9.86WSOL	$823.64	Meteora	9Rcy…aXAq
2h 28m 9s ago	$0.000045	BUY	10.79WSOL	$901.22	Meteora	9Rcy…aXAq
2h 28m 9s ago	$0.000044	BUY	0.05WSOL	$3.83	Meteora	9Rcy…aXAq
2h 28m 10s ago	$0.000045	SELL	10.14WSOL	$846.94	Meteora	9Rcy…aXAq
2h 28m 10s ago	$0.000045	SELL	10.37WSOL	$866.12	Meteora	9Rcy…aXAq
2h 28m 10s ago	$0.000044	BUY	0.000465WSOL	$0.04	Meteora	9Rcy…aXAq
2h 28m 10s ago	$0.000044	BUY	0.000314WSOL	$0.03	Meteora	9Rcy…aXAq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$180.87K	316	$0.00	0.00%	0.00%	+85.05%
Jupiter	$0.61	3	$0.00	0.00%	0.00%	+35.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FWKK…kzYN	$11.15K	154.21M	133.99M	$288.2M
CRY8…4kKN	$10.15K	131.06M	120.42M	$251.48M
DUag…hSTX	$10.12K	134.63M	123.77M	$258.4M
5MDs…qBMP	$9.95K	130.73M	117.47M	$248.21M
FKXE…yhcF	$9.87K	131.91M	121.87M	$253.78M
5RPq…HQtC	$9.43K	125.97M	113.68M	$239.65M
6qZB…USz7	$9.23K	117.95M	108.7M	$226.64M
J7gP…kKkZ	$7.56K	91.99M	89.95M	$181.94M
DEbF…hd5o	$7.51K	88.53M	84.97M	$173.5M
F7ty…zRMz	$7.45K	89.17M	87.85M	$177.03M
SudJ…wj3N	$7.35K	91.49M	87.71M	$179.2M
591r…LMFA	$6.93K	86.13M	74.15M	$160.28M
4ZPk…ZePF	$6.68K	77.6M	76.92M	$154.52M
5Tsy…93fj	$6.64K	78.89M	77.29M	$156.18M
CfHc…RuHd	$6.11K	82.17M	75.46M	$157.63M
2WFG…cDpd	$6K	78.32M	71.87M	$150.19M
65UX…Ah4k	$5.37K	65.16M	58.26M	$123.42M
42is…WvG3	$5.14K	64.08M	53.75M	$117.83M
4kb8…cRJG	$5.09K	65.71M	50.76M	$116.47M
65DW…5VZc	$4.36K	57.18M	49.29M	$106.47M
876k…5bYg	$4.28K	61.03M	45.66M	$106.69M
45gg…xAjz	$4.21K	56.98M	44.21M	$101.18M
Ap8f…B27M	$4.17K	57.96M	43.59M	$101.55M
13ax…EbnX	$4.15K	55.63M	43.13M	$98.76M
5cWX…Yj5Q	$4.07K	58.01M	44.25M	$102.27M
9Qfj…mmt5	$4.06K	55.11M	41.84M	$96.96M
2pNc…R17u	$3.99K	54.68M	40.24M	$94.92M
G9dE…rSgX	$10.78	255.96K	0	$255.96K
83iC…9wBu	$1.97	27.34K	27.33K	$54.67K
E8Hk…GDku	$1.06	14.61K	14.61K	$29.22K
x28n…2Bh5	$0.87	16.6K	16.6K	$33.2K
BquP…vCwj	$0.81	14.7K	14.69K	$29.39K
HNp3…Kdpm	$0.74	26.89K	0	$26.89K
31Up…MVfu	$0.7	25.37K	0	$25.37K
J4He…hcox	$0.24	3.65K	3.65K	$7.3K
J2kX…2VVq	$0.21	2.75K	2.75K	$5.5K
2BVv…fxg5	$0.17	4.67K	0	$4.67K
3o4Y…PQF7	$0.04	1.02K	0	$1.02K
Fquw…ti5W	$0.04	1K	0	$1K
3ifg…aiZH	$0.04	994.62	0	$994.62
E4gf…YN1m	$0.04	914.45	0	$914.45
9RhS…XEkL	$0.04	967.41	0	$967.41
Duea…LyHg	$0.04	936.07	0	$936.07
ETiT…fnEm	$0.04	942.01	0	$942.01
AR4g…PGyf	$0.04	880.93	0	$880.93
BZCC…o83F	$0.04	890.28	0	$890.28
4gKm…LudC	$0.04	905.54	0	$905.54
9yVw…s3me	$0.04	871.29	0	$871.29
AxEu…k8Ft	$0.03	805.36	0	$805.36
A5Vb…BTXr	$0.03	844.77	0	$844.77

Rows per page:

1–50 of 98

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

-X/WSOL FAQ

Frequently asked questions about the -X/WSOL trading pair on Solana

What is the -X/WSOL trading pair?

-X/WSOL is a DEX trading pair on Solana where -X is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current -X/WSOL price?

The most recent on-chain trade price for -X/WSOL on Solana is $0.000046. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $180.87K.

What is the -X/WSOL price change?

Based on the highest-volume DEX market for -X/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +85.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the -X/WSOL 24h trading volume?

-X/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $24.55K. Across all DEX markets, the 24h volume is approximately $180.87K.

Where is -X/WSOL traded?

-X/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is -X?

-X is the base token in the -X/WSOL trading pair on Solana. Its contract address is yEMiSAN5cNBujsjDwz2wmuXK9BYspUmgQDS2DPjh2jG. View full -X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the -X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top -X/WSOL traders?

The top traders leaderboard tracks 98 wallets that have traded -X/WSOL on Solana. Combined volume is approximately $181.04K. The highest-volume wallet traded approximately $11.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is -X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for -X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get -X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own -X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.