WIZ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WIZ/WSOL pair on Solana.

About WIZ/WSOL

Base tokenWIZ

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WIZ/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WIZ/WSOL

Total volume$624

Buy volume$236 (21 trades)

Sell volume$388 (29 trades)

Avg trade size$12

Largest trade$131

Latest price$0.000178

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.8% · Sell 62.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000178	SELL	0.01WSOL	$0.96	Pumpswap	4uwK…Fd7x
4s ago	$0.00018	BUY	0.01WSOL	$1.02	Pumpswap	4uwK…Fd7x
4s ago	$0.00018	BUY	0.03WSOL	$2.3	Pumpswap	4uwK…Fd7x
4s ago	$0.000178	SELL	0.002932WSOL	$0.25	Pumpswap	4uwK…Fd7x
4s ago	$0.000178	SELL	0.1WSOL	$8.86	Pumpswap	4uwK…Fd7x
4s ago	$0.000178	SELL	0.006569WSOL	$0.57	Pumpswap	4uwK…Fd7x
21s ago	$0.000178	SELL	0.65WSOL	$55.72	Pumpswap	4uwK…Fd7x
21s ago	$0.000178	SELL	0.65WSOL	$55.72	Jupiter	-
22s ago	$0.000179	SELL	0.46WSOL	$39.68	Pumpswap	4uwK…Fd7x
23s ago	$0.00018	SELL	0.22WSOL	$18.59	Pumpswap	4uwK…Fd7x
28s ago	$0.00018	SELL	0.001631WSOL	$0.14	Pumpswap	4uwK…Fd7x
28s ago	$0.00018	SELL	0.02WSOL	$2.1	Pumpswap	4uwK…Fd7x
28s ago	$0.000183	BUY	0.006614WSOL	$0.57	Pumpswap	4uwK…Fd7x
28s ago	$0.000183	BUY	0.1WSOL	$8.5	Pumpswap	4uwK…Fd7x
28s ago	$0.000184	BUY	0.1WSOL	$8.58	OKX	-
29s ago	$0.00018	SELL	0.009863WSOL	$0.85	Pumpswap	4uwK…Fd7x
30s ago	$0.000182	BUY	0.04WSOL	$3.45	Pumpswap	4uwK…Fd7x
32s ago	$0.00018	SELL	0.34WSOL	$29.22	Pumpswap	4uwK…Fd7x
33s ago	$0.000182	BUY	1.37WSOL	$117.9	Pumpswap	4uwK…Fd7x
36s ago	$0.000178	SELL	0.07WSOL	$6.06	Pumpswap	4uwK…Fd7x
36s ago	$0.000181	BUY	0.28WSOL	$24.55	Pumpswap	4uwK…Fd7x
38s ago	$0.00018	BUY	0.1WSOL	$8.53	Pumpswap	4uwK…Fd7x
38s ago	$0.000178	SELL	0.02WSOL	$2.1	Pumpswap	4uwK…Fd7x
40s ago	$0.000178	SELL	0.005622WSOL	$0.48	Pumpswap	4uwK…Fd7x
40s ago	$0.00018	BUY	0.02WSOL	$1.96	Pumpswap	4uwK…Fd7x

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$394.86K	10K	$0.0002	-1.81%	+6.57%	-8.21%
Jupiter	$50.49K	1K	$0.0002	-2.36%	+5.90%	-0.70%
OKX	$25.36K	346	$0.0002	+1.79%	+9.06%	-2.08%
Meteora	$7.5K	501	$0.0002	-10.38%	+5.82%	-5.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GxDC…pXSq	$139.66K	614.21M	7.86M	$622.07M
ARu4…5SZn	$137.67K	352.22M	309.4M	$661.62M
CHjn…ehjC	$36.57K	108.68M	107.85M	$216.53M
hmrM…xJvo	$29.69K	63.01M	55.52M	$118.53M
HuqS…fwwx	$19.08K	106.9M	106.9M	$213.8M
HHuc…UyQv	$18.92K	0	176.07M	$176.07M
3Ljg…7dG4	$18.17K	64.16M	64.16M	$128.32M
HYSh…9bz9	$17.89K	0	172.98M	$172.98M
3JQr…yxbW	$17.66K	62.93M	62.93M	$125.87M
21WS…ktHg	$17.51K	61.86M	61.86M	$123.72M
3UoH…fxKN	$17.11K	59.99M	59.99M	$119.98M
4wWs…VdWk	$16.88K	59.24M	59.24M	$118.48M
2EXX…dNyc	$16.34K	55.71M	55.71M	$111.41M
33Vt…ZtLQ	$16.33K	57.7M	57.7M	$115.4M
HirB…88x2	$15.91K	0	143.79M	$143.79M
68g8…Zyhd	$15.84K	56.43M	56.43M	$112.87M
29UA…eVfL	$15.71K	53.66M	53.66M	$107.31M
7Jt9…4zEB	$15.33K	27.13M	44.37M	$71.5M
42L8…dLAn	$15.11K	50.25M	50.25M	$100.49M
3sV8…RJ4s	$15.07K	50.18M	50.18M	$100.37M
Em8J…ECPF	$14.88K	75.48M	0	$75.48M
2Aah…We8X	$14.76K	50.25M	50.25M	$100.5M
5mmr…JsTN	$14.53K	50.55M	50.55M	$101.11M
6vsq…MhUe	$14.3K	44.43M	44.43M	$88.86M
HZic…cRTH	$14.15K	0	132.75M	$132.75M
Hu6s…h4Kr	$14.05K	0	127.46M	$127.46M
4kAw…Lpjk	$11.08K	49.05M	34.05M	$83.11M
4DZy…AuJS	$10.56K	24.17M	21.18M	$45.35M
54Pz…dsuy	$10.37K	29.63M	25.86M	$55.49M
hnu5…1CYN	$9.98K	27.92M	24.38M	$52.3M
62mK…abVA	$9.84K	12.26M	12.26M	$24.52M
D1PZ…sffY	$9.6K	24.96M	24.96M	$49.91M
5wHK…eCDS	$9.46K	26.86M	16.95M	$43.81M
7JCe…dG8k	$9.44K	47.09M	0	$47.09M
popo…MuHz	$9.31K	26.94M	26.94M	$53.88M
7iVC…ECwi	$9.07K	46.16M	0	$46.16M
7bh5…yMWN	$8.22K	19.82M	19.82M	$39.64M
2YX5…my8m	$8.19K	18.47M	28.18M	$46.65M
9rck…meP2	$8.16K	28.08M	18.38M	$46.46M
JBVp…L54z	$7.64K	23.26M	20.86M	$44.12M
EqST…4VFK	$7.29K	18.62M	18.62M	$37.24M
6wpA…6K5g	$7.14K	17.8M	17.8M	$35.6M
6LXu…guFx	$7.14K	30.04M	4.28M	$34.32M
DZbg…xR66	$7.04K	19.04M	19.04M	$38.08M
XUrK…gPhF	$7.02K	17.36M	17.36M	$34.71M
MRiY…oCsa	$6.99K	19.38M	18.98M	$38.36M
6AGp…mS8d	$6.98K	20.95M	20.69M	$41.64M
5d8t…cbm5	$6.89K	19.58M	19.34M	$38.92M
Capu…LVps	$6.88K	26.97M	12.14M	$39.1M
4xDs…du71	$6.67K	26.32M	8.96M	$35.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	4uwK…Fd7x	-	$18.23K
Meteora	D8wn…TcjH	-	$938.35

Get API

WIZ/WSOL FAQ

Frequently asked questions about the WIZ/WSOL trading pair on Solana

What is the WIZ/WSOL trading pair?

WIZ/WSOL is a DEX trading pair on Solana where WIZ is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current WIZ/WSOL price?

The most recent on-chain trade price for WIZ/WSOL on Solana is $0.000178. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $478.22K.

What is the WIZ/WSOL price change?

Based on the highest-volume DEX market for WIZ/WSOL on Solana: 10-minute change: -1.81%. 1-hour change: +6.57%. 24-hour change: -8.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WIZ/WSOL 24h trading volume?

WIZ/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $624.05. Across all DEX markets, the 24h volume is approximately $478.22K.

Where is WIZ/WSOL traded?

WIZ/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WIZ?

WIZ is the base token in the WIZ/WSOL trading pair on Solana. Its contract address is y8f9WhcWuaYoXfNGkaRCp3DunfygQoWGHjRooVGpump. View full WIZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WIZ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does WIZ/WSOL have?

WIZ/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WIZ/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WIZ/WSOL on Solana. Combined volume is approximately $1.12M. The highest-volume wallet traded approximately $139.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is WIZ/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WIZ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WIZ/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WIZ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.