CVT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CVT/WSOL pair on Solana.

About CVT/WSOL

Base tokenCVT (Covenant Foundation)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CVT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CVT/WSOL

Total volume$13,866

Buy volume$6,138 (17 trades)

Sell volume$7,728 (33 trades)

Avg trade size$277

Largest trade$3,737

Latest price$0.000102

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.3% · Sell 55.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35s ago	$0.000102	SELL	5.47WSOL	$526.92	Meteora	4sF3…SRew
9m 56s ago	$0.000105	SELL	0.1WSOL	$9.26	Meteora	4sF3…SRew
18m 46s ago	$0.000108	BUY	0.02WSOL	$1.89	Meteora	4sF3…SRew
23m 2s ago	$0.000107	BUY	0.1WSOL	$9.44	Meteora	4sF3…SRew
23m 51s ago	$0.000107	BUY	1.29WSOL	$123.86	Meteora	4sF3…SRew
24m 42s ago	$0.000105	BUY	0.49WSOL	$46.72	Meteora	4sF3…SRew
24m 57s ago	$0.000104	BUY	0.97WSOL	$93.44	Meteora	4sF3…SRew
25m 34s ago	$0.000126	SELL	37.87WSOL	$3.65K	Meteora	4sF3…SRew
25m 40s ago	$0.000129	BUY	38.8WSOL	$3.74K	Meteora	4sF3…SRew
28m 59s ago	$0.000102	SELL	0.02WSOL	$1.46	Meteora	4sF3…SRew
30m 27s ago	$0.000103	BUY	1.94WSOL	$186.89	Meteora	4sF3…SRew
31m 16s ago	$0.000106	SELL	1.41WSOL	$135.83	Meteora	4sF3…SRew
31m 16s ago	$0.000104	SELL	1.47WSOL	$141.72	Meteora	4sF3…SRew
31m 16s ago	$0.000102	SELL	1.19WSOL	$114.99	Meteora	4sF3…SRew
31m 16s ago	$0.0001	SELL	1.48WSOL	$142.93	Meteora	4sF3…SRew
33m 51s ago	$0.000107	SELL	0.7WSOL	$67.39	Meteora	4sF3…SRew
33m 52s ago	$0.000108	SELL	0.35WSOL	$33.53	Meteora	4sF3…SRew
34m 51s ago	$0.000109	SELL	0.52WSOL	$49.82	Meteora	4sF3…SRew
35m 24s ago	$0.000127	BUY	0.08WSOL	$8.02	Meteora	3k1Q…FCZR
35m 24s ago	$0.000109	SELL	0.37WSOL	$36.15	Meteora	4sF3…SRew
35m 24s ago	$0.000109	SELL	0.07WSOL	$6.86	Meteora	4sF3…SRew
35m 57s ago	$0.000111	SELL	2.95WSOL	$285.22	Meteora	4sF3…SRew
39m 3s ago	$0.000116	BUY	0.19WSOL	$18.44	Meteora	4sF3…SRew
39m 24s ago	$0.000113	SELL	0.16WSOL	$15.07	Meteora	4sF3…SRew
40m 6s ago	$0.000114	SELL	1.97WSOL	$189.55	Meteora	4sF3…SRew

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$91.2K	683	$0.0001	0.00%	+32.41%	+31.97%
Meteora	$31.8K	394	$0.0001	0.00%	0.00%	+1,438.12%
Jupiter	$13.84K	47	$0.0001	0.00%	+71.16%	+1,438.26%
OKX	$501.74	5	$0.0001	0.00%	0.00%	-34.52%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Abq…FJ17	$18.92K	610.78M	0	$610.78M
7etm…gz3u	$12.46K	257.85M	0	$257.85M
AHjQ…pmxT	$7.38K	28.98M	28.98M	$57.96M
CTqk…RMMZ	$4.66K	27.73M	14.64M	$42.37M
5Ehw…8Jks	$3.49K	22.72M	22.72M	$45.45M
Gvmg…ed4S	$2.83K	17.2M	17.2M	$34.4M
GXDZ…S1ed	$2.76K	51.35M	28.08M	$79.44M
JCgG…muBU	$2.37K	16.22M	16.22M	$32.44M
FFFz…2Zco	$2.09K	8.36M	8.36M	$16.72M
J7mL…dDAL	$1.93K	11.32M	11.32M	$22.65M
4cXn…Zqj2	$1.89K	17.07M	0	$17.07M
92cw…2win	$1.78K	7.95M	7.95M	$15.89M
525L…fXJT	$1.78K	10.38M	10.38M	$20.76M
Bg8S…XVxB	$1.78K	12.81M	12.81M	$25.63M
4wjZ…aH4f	$1.74K	340.09M	0	$340.09M
3AGe…9Gx5	$1.73K	38.25M	0	$38.25M
6yaq…7VUL	$1.71K	29.23M	0	$29.23M
4mss…5ZMi	$1.68K	10.12M	10.12M	$20.25M
B6yH…MorZ	$1.63K	9.38M	9.38M	$18.75M
4xDs…du71	$1.6K	13.96M	0	$13.96M
ARu4…5SZn	$1.59K	19.38M	137.48K	$19.51M
2zBW…ckTn	$1.56K	7.49M	7.49M	$14.98M
AezP…KPBz	$1.55K	80.85M	6M	$86.85M
4UwK…JVMB	$1.54K	8.79M	8.79M	$17.58M
D4Yg…VhLV	$1.53K	22.83M	22.83M	$45.65M
GT61…gsCy	$1.52K	18.51M	0	$18.51M
HoLD…rRu6	$1.47K	9.54M	9.54M	$19.08M
bCJw…E613	$1.42K	22.22M	22.22M	$44.44M
EQKe…w7Sk	$1.41K	22.63M	22.63M	$45.25M
E7yt…BhDQ	$1.39K	9.23M	7.73M	$16.96M
Cvnk…hHWt	$1.37K	6.92M	6.92M	$13.83M
7EPa…NMeX	$1.29K	9.1M	9.1M	$18.21M
Q4J6…v9ng	$1.28K	7.23M	7.23M	$14.47M
CGAZ…RwcH	$1.14K	6.46M	6.46M	$12.92M
9RTv…sA4P	$1.07K	19.31M	19.31M	$38.62M
Gg4g…Y96t	$1.05K	12.22M	0	$12.22M
5BxM…2Hq5	$982.69	8.1M	4.99M	$13.09M
FUCK…uAgt	$968.36	20.15M	20.15M	$40.29M
GJ56…pxik	$955.55	18.61M	1.52M	$20.13M
JABg…4K3j	$950.08	16.94M	0	$16.94M
DXFg…kJqy	$949.39	10.03M	0	$10.03M
BAYV…kFdJ	$944.85	15.46M	0	$15.46M
HN2T…Gqom	$944.84	15.09M	0	$15.09M
8wq2…ux94	$932.67	6.29M	6.29M	$12.58M
DenZ…vdJq	$931.76	10.95M	10.95M	$21.9M
GqBE…CQam	$929.96	13.2M	0	$13.2M
5kid…Cujs	$923.23	10.48M	10.48M	$20.96M
Aemb…TUi8	$900.78	4.24M	4.24M	$8.48M
7fnS…qakw	$884.58	6.27M	6.27M	$12.55M
5U74…BryH	$852.75	7.17M	7.17M	$14.34M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4sF3…SRew	-	$16.09K
Meteora	FJaX…W2pJ	-	$14.11K
Meteora	3k1Q…FCZR	-	$15.64

Get API

CVT/WSOL FAQ

Frequently asked questions about the CVT/WSOL trading pair on Solana

What is the CVT/WSOL trading pair?

CVT/WSOL is a DEX trading pair on Solana where CVT (Covenant Foundation) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current CVT/WSOL price?

The most recent on-chain trade price for CVT/WSOL on Solana is $0.000102. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $137.34K.

What is the CVT/WSOL price change?

Based on the highest-volume DEX market for CVT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +32.41%. 24-hour change: +31.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CVT/WSOL 24h trading volume?

CVT/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $13.87K. Across all DEX markets, the 24h volume is approximately $137.34K.

Where is CVT/WSOL traded?

CVT/WSOL is traded on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is CVT?

CVT (Covenant Foundation) is the base token in the CVT/WSOL trading pair on Solana. Its contract address is y4JiNFzBPofqiCpuDTcVq11nhUDQoDzeK1UBCoXxF9y. View full CVT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CVT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CVT/WSOL have?

CVT/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CVT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CVT/WSOL on Solana. Combined volume is approximately $139.49K. The highest-volume wallet traded approximately $18.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is CVT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CVT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CVT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CVT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.