Apple Apri/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple Apri/WSOL pair on Solana.

About Apple Apri/WSOL

Base tokenApple Apri (The Rot Consumes)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 08:21:00SolanaMeteoraSELLApple Apri
WSOL
67.67M-0.000216$0.02100
5NkG…ivKj
19/04 08:21:00SolanaJupiterSELLApple Apri
WSOL
67.67M-0.000216$0.02100-
19/04 03:57:00SolanaMeteoraSELLApple Apri
WSOL
7.03M-0.000025$0.002114100
5NkG…ivKj
19/04 03:57:00SolanaJupiterSELLApple Apri
WSOL
7.03M-0.000025$0.002114100-
18/04 13:54:00SolanaMeteoraSELLApple Apri
WSOL
466.98M-0.002403$0.21200
5NkG…ivKj
18/04 13:45:00SolanaMeteoraBUYApple Apri
WSOL
13.71M-0.0001$0.008676100
5NkG…ivKj
18/04 13:45:00SolanaMeteoraSELLApple Apri
WSOL
61.88M-0.000497$0.04100
5NkG…ivKj
18/04 12:15:00SolanaMeteoraBUYApple Apri
WSOL
1.2B-7.2$624.3710000
5NkG…ivKj
18/04 12:15:00SolanaMeteoraSELLApple Apri
WSOL
1.67B-8.65$750.27100
5NkG…ivKj
18/04 12:15:00SolanaJupiterBUYApple Apri
WSOL
7.08M-0.03$2.61200-
18/04 12:15:00SolanaJupiterSELLApple Apri
WSOL
131.89K-0.02$1.31200-
18/04 12:14:00SolanaMeteoraBUYApple Apri
WSOL
34.55M-17.07$1.48K15900
5NkG…ivKj
18/04 12:14:00SolanaMeteoraSELLApple Apri
WSOL
30.3M-15.28$1.33K10800
5NkG…ivKj
18/04 12:13:00SolanaMeteoraSELLApple Apri
WSOL
29.49M-17.08$1.48K13200
5NkG…ivKj
18/04 12:13:00SolanaMeteoraBUYApple Apri
WSOL
23.48M-14.39$1.25K12600
5NkG…ivKj
18/04 12:13:00SolanaJupiterBUYApple Apri
WSOL
82.62K-0.03$2.78200-
18/04 12:12:00SolanaMeteoraBUYApple Apri
WSOL
5.11K-0.00307$0.27200
5NkG…ivKj
18/04 12:12:00SolanaMeteoraBUYApple Apri
WSOL
81.52M-10.96$951.33100
43tX…5Tb9

Apple Apri/WSOL FAQ

Frequently asked questions about the Apple Apri/WSOL trading pair on Solana

What is the Apple Apri/WSOL trading pair?
Apple Apri/WSOL is a DEX trading pair on Solana where Apple Apri (The Rot Consumes) is swapped against WSOL (Wrapped Solana).
What is Apple Apri?
Apple Apri (The Rot Consumes) is the base token in the Apple Apri/WSOL trading pair on Solana. Its contract address is xzfNd47p7DLSwQBatPxVYwzEx6BJiftR6NfrwP4q3EQ. View full Apple Apri analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apple Apri/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Apple Apri/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apple Apri/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apple Apri/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple Apri/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.