F03/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the F03/WSOL pair on Solana.

About F03/WSOL

Base tokenF03 (Figure 03)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 22:56:00SolanaPumpswapSELLF034.79M-0.1$8.68100
08/04 14:39:00SolanaPumpswapSELLF0335.51M-0.81$67.12100
07/04 23:19:00SolanaPumpswapBUYF034.8M-0.11$9.91100
02/04 14:34:00SolanaPumpswapSELLF032.62M-0.06$4.91100
01/04 10:42:00SolanaPumpswapBUYF0325.26M-0.59$49.13100
31/03 17:31:00SolanaJupiterSELLF0310.75M-0.24$20.07100-
31/03 17:31:00SolanaPumpswapSELLF0310.75M-0.24$20.07100
31/03 13:50:00SolanaPumpswapBUYF0310.75M-0.25$20.15100
31/03 13:50:00SolanaJupiterBUYF0310.75M-0.25$20.4100-
31/03 13:43:00SolanaPumpswapSELLF0329.49M-0.68$55.71100
31/03 13:43:00SolanaJupiterSELLF0329.49M-0.68$55.71100-
31/03 12:54:00SolanaPumpswapBUYF0329.49M-0.69$55.77100
31/03 12:54:00SolanaJupiterBUYF0329.49M-0.7$56.46100-
31/03 10:15:00SolanaJupiterSELLF0310.38M-0.24$18.97100-
31/03 10:15:00SolanaPumpswapSELLF0310.38M-0.24$18.97100
31/03 05:53:00SolanaPumpswapSELLF038.5M-0.2$16.42100
31/03 05:53:00SolanaJupiterSELLF038.5M-0.2$16.42100-
30/03 20:31:00SolanaPumpswapBUYF0337.76M-0.87$72.28200
30/03 20:31:00SolanaJupiterBUYF0337.76M-0.89$73.17200-
30/03 20:10:00SolanaJupiterSELLF0316.72M-0.38$31.59100-
30/03 20:10:00SolanaPumpswapSELLF0316.72M-0.38$31.59100
30/03 20:09:00SolanaPumpswapBUYF0316.72M-0.39$32100
30/03 20:09:00SolanaJupiterBUYF0316.72M-0.39$32.39100-
30/03 12:56:00SolanaPumpswapSELLF03175.24M-4.83$405.96300
30/03 12:56:00SolanaPumpswapBUYF03175.24M-4.89$411.16300
27/03 13:13:00SolanaPumpswapSELLF035.3M-0.12$9.96100
26/03 15:44:00SolanaPumpswapSELLF033.42M-0.08$6.81100
26/03 13:31:00SolanaPumpswapSELLF0320.76M-0.48$42.54100
26/03 11:17:00SolanaPumpswapSELLF031.36M-0.03$2.83100
26/03 06:23:00SolanaPumpswapSELLF0330.69M-0.76$67.79100
26/03 06:23:00SolanaJupiterSELLF0330.69M-0.76$67.79100-
26/03 05:47:00SolanaJupiterBUYF0330.69M-0.78$69.5100-
26/03 05:47:00SolanaPumpswapBUYF0330.69M-0.77$68.66100
26/03 05:11:00SolanaPumpswapSELLF036.26M-0.15$13.58100
26/03 05:07:00SolanaPumpswapSELLF0354.77M-1.42$127.44200
26/03 02:33:00SolanaPumpswapBUYF036.26M-0.17$15.73100
26/03 02:09:00SolanaPumpswapSELLF0399.63M-3.06$279.35100
25/03 23:43:00SolanaPumpswapSELLF037.75M-0.27$24.98100
25/03 23:27:00SolanaPumpswapSELLF033.02M-0.11$9.88100
25/03 23:11:00SolanaPumpswapSELLF0339.75M-1.5$137.93100
25/03 21:11:00SolanaPumpswapBUYF038.05M-0.32$29.48100
25/03 20:20:00SolanaPumpswapSELLF032.69M-0.11$9.62100
25/03 20:09:00SolanaPumpswapSELLF032.98M-0.12$10.74100
25/03 18:28:00SolanaPumpswapSELLF03707.83K-0.03$2.59100
25/03 17:27:00SolanaPumpswapBUYF03345.49K-0.01$1.28100
25/03 17:25:00SolanaPumpswapSELLF0315.07M-0.61$56.45100
25/03 17:25:00SolanaPumpswapBUYF0345.09M-1.78$164.09400
25/03 17:17:00SolanaPumpswapBUYF0345.08M-1.76$162.76200
25/03 17:17:00SolanaPumpswapSELLF0342.24M-1.64$151.14100
25/03 17:16:00SolanaPumpswapSELLF03295.63K-0.01$0.99100

F03/WSOL FAQ

Frequently asked questions about the F03/WSOL trading pair on Solana

What is the F03/WSOL trading pair?
F03/WSOL is a DEX trading pair on Solana where F03 (Figure 03) is swapped against WSOL (Wrapped Solana).
What is F03?
F03 (Figure 03) is the base token in the F03/WSOL trading pair on Solana. Its contract address is xuXpwzhxFQTUNMuB619aRgh6NMjuin9N2yJCASJpump. View full F03 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the F03/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is F03/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for F03/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get F03/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own F03/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.