BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (iBeastCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 03:21:00SolanaPumpswapBUYBEAST
WSOL
0.003225-0.000005$0.000427100
5rZH…wzAU
16/04 03:21:00SolanaPumpswapSELLBEAST
WSOL
0.003267-0.00002$0.001703100
5rZH…wzAU
16/04 02:33:00SolanaPumpswapSELLBEAST
WSOL
609.45M-685.29$58.34K4300
5rZH…wzAU
16/04 02:33:00SolanaPumpswapBUYBEAST
WSOL
598.59M-676.98$57.63K4200
5rZH…wzAU
16/04 02:32:00SolanaPumpswapSELLBEAST
WSOL
1.37B-1.55K$131.74K9400
5rZH…wzAU
16/04 02:32:00SolanaPumpswapBUYBEAST
WSOL
1.36B-1.55K$131.88K9600
5rZH…wzAU
16/04 02:31:00SolanaPumpswapBUYBEAST
WSOL
1.3B-1.49K$127.12K9000
5rZH…wzAU
16/04 02:31:00SolanaPumpswapSELLBEAST
WSOL
1.3B-1.49K$126.74K9000
5rZH…wzAU
16/04 02:30:00SolanaPumpswapBUYBEAST
WSOL
1.38B-1.61K$137.24K9700
5rZH…wzAU
16/04 02:30:00SolanaPumpswapSELLBEAST
WSOL
1.36B-1.59K$134.98K9800
5rZH…wzAU
16/04 02:29:00SolanaPumpswapBUYBEAST
WSOL
1.42B-1.52K$129.15K9300
5rZH…wzAU
16/04 02:29:00SolanaPumpswapSELLBEAST
WSOL
1.41B-1.51K$128.13K9300
5rZH…wzAU
16/04 02:29:00SolanaOKXBUYBEAST
WSOL
328.79K-0.35$29.51100-
16/04 02:28:00SolanaPumpswapBUYBEAST
WSOL
1.3B-1.37K$116.18K8300
5rZH…wzAU
16/04 02:28:00SolanaPumpswapSELLBEAST
WSOL
1.3B-1.36K$115.61K8300
5rZH…wzAU
16/04 02:27:00SolanaPumpswapSELLBEAST
WSOL
1.52B-1.59K$134.88K9700
5rZH…wzAU
16/04 02:27:00SolanaPumpswapBUYBEAST
WSOL
1.52B-1.59K$135.43K9700
5rZH…wzAU
16/04 02:26:00SolanaPumpswapSELLBEAST
WSOL
1.36B-1.39K$117.82K8600
5rZH…wzAU
16/04 02:26:00SolanaPumpswapBUYBEAST
WSOL
1.38B-1.42K$120.36K8600
5rZH…wzAU
16/04 02:25:00SolanaPumpswapSELLBEAST
WSOL
1.63B-1.59K$135.05K10400
5rZH…wzAU
16/04 02:25:00SolanaPumpswapBUYBEAST
WSOL
1.64B-1.6K$136.2K10100
5rZH…wzAU
16/04 02:24:00SolanaPumpswapSELLBEAST
WSOL
1.53B-1.46K$124.17K9100
5rZH…wzAU
16/04 02:24:00SolanaPumpswapBUYBEAST
WSOL
1.55B-1.49K$126.37K9100
5rZH…wzAU
16/04 02:23:00SolanaPumpswapBUYBEAST
WSOL
1.82B-1.65K$140.52K10000
5rZH…wzAU
16/04 02:23:00SolanaPumpswapSELLBEAST
WSOL
1.81B-1.64K$139.73K10000
5rZH…wzAU
16/04 02:22:00SolanaPumpswapBUYBEAST
WSOL
1.8B-1.64K$139.7K9900
5rZH…wzAU
16/04 02:22:00SolanaPumpswapSELLBEAST
WSOL
1.81B-1.65K$139.8K10000
5rZH…wzAU
16/04 02:21:00SolanaJupiterSELLBEAST
WSOL
6.74K-0.005991$0.51100-
16/04 02:21:00SolanaPumpswapSELLBEAST
WSOL
1.66B-1.5K$127.6K9300
5rZH…wzAU
16/04 02:21:00SolanaPumpswapBUYBEAST
WSOL
1.66B-1.51K$128.38K9100
5rZH…wzAU
16/04 02:20:00SolanaPumpswapBUYBEAST
WSOL
1.73B-1.54K$130.56K9300
5rZH…wzAU
16/04 02:20:00SolanaPumpswapSELLBEAST
WSOL
1.73B-1.53K$129.61K9300
5rZH…wzAU
16/04 02:19:00SolanaPumpswapSELLBEAST
WSOL
1.74B-1.54K$131.02K9400
5rZH…wzAU
16/04 02:19:00SolanaPumpswapBUYBEAST
WSOL
1.74B-1.55K$131.56K9400
5rZH…wzAU
16/04 02:18:00SolanaPumpswapSELLBEAST
WSOL
1.74B-1.54K$131.09K9400
5rZH…wzAU
16/04 02:18:00SolanaPumpswapBUYBEAST
WSOL
1.71B-1.53K$130.02K9400
5rZH…wzAU
16/04 02:18:00SolanaJupiterBUYBEAST
WSOL
6.74K-0.0059$0.5100-
16/04 02:17:00SolanaPumpswapBUYBEAST
WSOL
1.79B-1.54K$131.14K9400
5rZH…wzAU
16/04 02:17:00SolanaPumpswapSELLBEAST
WSOL
1.75B-1.5K$127.38K9600
5rZH…wzAU
16/04 02:16:00SolanaPumpswapSELLBEAST
WSOL
931.28M-713.41$60.61K6600
5rZH…wzAU
16/04 02:16:00SolanaPumpswapBUYBEAST
WSOL
1.06B-807.77$68.62K27800
5rZH…wzAU

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (iBeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (iBeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is xq96pJmbR6bc7azn5XwU7Too7xtbfUsvLAUapQCgwSN. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.