03/27/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 03/27/SOL pair on Solana.

About 03/27/SOL

Base token03/27
Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 22:35:00SolanaPumpfunSELL03/271.42M-0.04$3.39100
12/04 00:03:00SolanaPumpfunSELL03/2788.62K-0.002462$0.21100
08/04 14:28:00SolanaPumpfunSELL03/273.64K-0.000101$0.008446100
06/04 06:05:00SolanaPumpfunSELL03/2769.75K-0.001938$0.16100
06/04 02:26:00SolanaPumpfunSELL03/273.99M-0.11$9.17100
31/03 15:57:00SolanaPumpfunSELL03/27495.82K-0.01$1.12100
30/03 17:39:00SolanaPumpfunSELL03/272.48M-0.07$5.79100
30/03 17:36:00SolanaPumpfunBUY03/271.23M-0.04$2.92100
30/03 15:12:00SolanaPumpfunSELL03/27402.24K-0.01$0.95100
30/03 13:29:00SolanaPumpfunSELL03/272.28M-0.06$5.43100
30/03 06:25:00SolanaPumpfunSELL03/27233.57K-0.006596$0.55100
29/03 22:51:00SolanaPumpfunSELL03/2748.57K-0.001372$0.11100
29/03 16:28:00SolanaPumpfunSELL03/2790.25K-0.00255$0.21100
29/03 02:39:00SolanaPumpfunSELL03/27328.32K-0.009279$0.77100
29/03 02:38:00SolanaPumpfunBUY03/27328.32K-0.009396$0.78100
29/03 01:07:00SolanaPumpfunSELL03/272.15M-0.06$5.02100
28/03 17:47:00SolanaPumpfunSELL03/2798.53K-0.002795$0.23100
28/03 16:13:00SolanaPumpfunSELL03/2779.98K-0.002269$0.19100
28/03 15:29:00SolanaPumpfunSELL03/271.29M-0.04$3.07100
28/03 13:34:00SolanaPumpfunSELL03/27371.31K-0.01$0.88100
28/03 09:58:00SolanaPumpfunSELL03/271.15M-0.03$2.71200
28/03 08:29:00SolanaPumpfunSELL03/2742.88K-0.001222$0.1100
28/03 07:13:00SolanaPumpfunSELL03/27250.05K-0.007128$0.59100
28/03 07:09:00SolanaPumpfunSELL03/279.23M-0.27$22.15100
28/03 06:11:00SolanaPumpfunSELL03/27497.98K-0.01$1.2100
28/03 05:25:00SolanaPumpfunSELL03/2718.58K-0.00054$0.04100
28/03 05:18:00SolanaPumpfunSELL03/271.69M-0.05$4.06200
28/03 05:13:00SolanaPumpfunBUY03/276.71K-0.000198$0.02100
28/03 05:13:00SolanaPumpfunSELL03/27775.76K-0.02$1.87100
28/03 04:01:00SolanaPumpfunSELL03/27142.8K-0.004168$0.34100
28/03 03:47:00SolanaPumpfunSELL03/27271.28K-0.007921$0.65100
28/03 03:00:00SolanaPumpfunBUY03/273.99M-0.12$9.69100
28/03 02:54:00SolanaPumpfunSELL03/2765.84M-2.04$168.01200
28/03 02:45:00SolanaPumpfunSELL03/2755.6M-1.94$160.46400
28/03 02:06:00SolanaPumpfunSELL03/271.17M-0.04$3.58100
28/03 01:22:00SolanaPumpfunSELL03/27812.09K-0.03$2.49100
28/03 01:10:00SolanaPumpfunSELL03/2792.17K-0.003432$0.28100
28/03 01:04:00SolanaPumpfunSELL03/273.54M-0.13$10.9100
28/03 00:57:00SolanaPumpfunSELL03/2791.17M-3.59$297.19400
28/03 00:57:00SolanaPumpfunBUY03/271.25M-0.05$3.92100
28/03 00:42:00SolanaPumpfunBUY03/273.54M-0.15$12.19100
28/03 00:39:00SolanaPumpfunBUY03/2736.99M-1.47$121.9100
28/03 00:26:00SolanaPumpfunBUY03/2765.84M-2.35$194.27200
28/03 00:25:00SolanaPumpfunSELL03/278.03M-0.27$22.07100
28/03 00:23:00SolanaPumpfunSELL03/2779.12M-2.88$238.68600
28/03 00:22:00SolanaPumpfunSELL03/27219.4M-11.03$913.531800
28/03 00:22:00SolanaPumpfunBUY03/27160.72M-8.63$714.191300
28/03 00:21:00SolanaPumpfunBUY03/27183.49M-7.49$620.26800
28/03 00:21:00SolanaPumpfunSELL03/2737.24M-1.77$146.29500
28/03 00:11:00SolanaPumpfunSELL03/27636.91K-0.02$1.74100

03/27/SOL FAQ

Frequently asked questions about the 03/27/SOL trading pair on Solana

What is the 03/27/SOL trading pair?
03/27/SOL is a DEX trading pair on Solana where 03/27 is swapped against SOL (Solana).
What is 03/27?
03/27 is the base token in the 03/27/SOL trading pair on Solana. Its contract address is xoka2ba4GQELZDMp9HhxFf56hNjudWWaW3XmKAdegE7. View full 03/27 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the 03/27/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is 03/27/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 03/27/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 03/27/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 03/27/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.