Astoria/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Astoria/SOL pair on Solana.

About Astoria/SOL

Base tokenAstoria

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Astoria/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Astoria/SOL

Total volume$2,477

Buy volume$1,171 (20 trades)

Sell volume$1,306 (30 trades)

Avg trade size$50

Largest trade$142

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.3% · Sell 52.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 30s ago	$0.000005	SELL	0.03SOL	$2.78	Pumpfun	Dkyk…HJUF
20m 18s ago	$0.000005	SELL	0.04SOL	$3.87	Pumpfun	Dkyk…HJUF
34m 27s ago	$0.000005	SELL	0.14SOL	$12.14	Pumpfun	Dkyk…HJUF
1h 39m 34s ago	$0.000004	BUY	0.98SOL	$87.13	Pumpfun	Dkyk…HJUF
1h 39m 34s ago	$0.000005	BUY	0.98SOL	$87.13	Pumpfun	Dkyk…HJUF
1h 48m 44s ago	$0.000004	SELL	0.59SOL	$52.9	Pumpfun	Dkyk…HJUF
3h 11m 36s ago	$0.000004	SELL	0.005012SOL	$0.45	Pumpfun	Dkyk…HJUF
3h 27m 13s ago	$0.000004	SELL	0.99SOL	$87.94	Pumpfun	Dkyk…HJUF
3h 28m 8s ago	$0.000004	BUY	1SOL	$88.78	Pumpfun	Dkyk…HJUF
3h 34m 54s ago	$0.000004	SELL	0.003488SOL	$0.31	Pumpfun	Dkyk…HJUF
3h 35m 22s ago	$0.000004	SELL	0.01SOL	$0.91	Pumpfun	Dkyk…HJUF
3h 53m 1s ago	$0.000004	SELL	0.13SOL	$11.66	Pumpfun	Dkyk…HJUF
4h 10m 15s ago	$0.000004	SELL	0.008925SOL	$0.8	Pumpfun	Dkyk…HJUF
4h 19m 51s ago	$0.000004	SELL	0.27SOL	$24.48	Pumpfun	Dkyk…HJUF
4h 50m 0s ago	$0.000005	SELL	1.1SOL	$97.68	Pumpfun	Dkyk…HJUF
4h 57m 59s ago	$0.000005	SELL	0.05SOL	$4.19	Pumpfun	Dkyk…HJUF
5h 0m 1s ago	$0.000005	SELL	0.21SOL	$18.96	Pumpfun	Dkyk…HJUF
5h 0m 1s ago	$0.000005	SELL	0.29SOL	$25.88	Pumpfun	Dkyk…HJUF
5h 2m 4s ago	$0.000005	BUY	0.3SOL	$26.77	Pumpfun	Dkyk…HJUF
5h 2m 55s ago	$0.000005	SELL	0.61SOL	$54.25	Pumpfun	Dkyk…HJUF
5h 2m 59s ago	$0.000005	SELL	0.006467SOL	$0.58	Pumpfun	Dkyk…HJUF
5h 3m 0s ago	$0.000004	BUY	0.94SOL	$83.81	Pumpfun	Dkyk…HJUF
5h 3m 0s ago	$0.000004	BUY	0.99SOL	$88.39	Pumpfun	Dkyk…HJUF
5h 3m 0s ago	$0.000004	BUY	0.92SOL	$82.43	Pumpfun	Dkyk…HJUF
5h 3m 0s ago	$0.000005	BUY	0.59SOL	$53.03	Pumpfun	Dkyk…HJUF
5h 3m 0s ago	$0.000005	BUY	0.18SOL	$15.91	Pumpfun	Dkyk…HJUF
5h 3m 0s ago	$0.000005	BUY	0.29SOL	$26.25	Pumpfun	Dkyk…HJUF
5h 3m 0s ago	$0.000005	BUY	0.006445SOL	$0.58	Pumpfun	Dkyk…HJUF
5h 3m 0s ago	$0.000005	BUY	0.22SOL	$19.66	Pumpfun	Dkyk…HJUF
5h 3m 0s ago	$0.000005	BUY	0.05SOL	$4.42	Pumpfun	Dkyk…HJUF
5h 3m 1s ago	$0.000004	BUY	1.07SOL	$95.48	Pumpfun	Dkyk…HJUF
5h 3m 7s ago	$0.000004	SELL	0.87SOL	$77.81	Pumpfun	Dkyk…HJUF
5h 3m 7s ago	$0.000004	SELL	0.87SOL	$77.81	Pumpfun	Dkyk…HJUF
5h 3m 7s ago	$0.000004	SELL	0.008243SOL	$0.74	Pumpfun	Dkyk…HJUF
5h 3m 18s ago	$0.000004	SELL	1.57SOL	$140.49	Pumpfun	Dkyk…HJUF
5h 3m 18s ago	$0.000005	SELL	1.24SOL	$110.23	Pumpfun	Dkyk…HJUF
5h 3m 36s ago	$0.000005	BUY	0.01SOL	$0.94	Pumpfun	Dkyk…HJUF
5h 3m 36s ago	$0.000005	BUY	1.25SOL	$111.24	Pumpfun	Dkyk…HJUF
5h 3m 36s ago	$0.000004	BUY	1.59SOL	$141.77	Pumpfun	Dkyk…HJUF
5h 4m 49s ago	$0.000004	BUY	0.88SOL	$78.5	Pumpfun	Dkyk…HJUF
5h 4m 49s ago	$0.000004	BUY	0.88SOL	$78.5	Pumpfun	Dkyk…HJUF
5h 13m 19s ago	$0.000004	SELL	1.47SOL	$130.88	Pumpfun	Dkyk…HJUF
5h 13m 19s ago	$0.000004	SELL	1.47SOL	$130.88	Pumpfun	Dkyk…HJUF
5h 14m 19s ago	$0.000004	BUY	0.003773SOL	$0.34	Pumpfun	Dkyk…HJUF
5h 14m 33s ago	$0.000004	SELL	0.002372SOL	$0.21	Pumpfun	Dkyk…HJUF
5h 15m 17s ago	$0.000004	SELL	0.78SOL	$69.26	Pumpfun	Dkyk…HJUF
5h 15m 42s ago	$0.000005	SELL	0.7SOL	$61.99	Pumpfun	Dkyk…HJUF
5h 15m 43s ago	$0.000005	SELL	0.34SOL	$30.39	Pumpfun	Dkyk…HJUF
5h 15m 46s ago	$0.000005	SELL	0.36SOL	$31.86	Pumpfun	Dkyk…HJUF
5h 15m 49s ago	$0.000005	SELL	0.49SOL	$43.35	Pumpfun	Dkyk…HJUF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$245.54	6	$0.00	0.00%	-0.63%	+7.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EutV…YBDs	$8.48K	225M	225M	$449.99M
ARu4…5SZn	$5.7K	222.21M	186.61M	$408.81M
7NXp…eVeM	$5.51K	141.43M	141.43M	$282.86M
9Kca…UMMs	$3.77K	143.01M	143.01M	$286.01M
4Asn…ZWLG	$3.63K	97.84M	97.84M	$195.68M
64hP…4AEz	$3.03K	84.04M	84.04M	$168.09M
FYTV…bNto	$2.47K	74.48M	74.48M	$148.96M
HK3J…KHrT	$2.08K	137.16M	137.16M	$274.32M
B4VN…4XMN	$2.05K	72.43M	72.43M	$144.86M
4AhF…xH2o	$1.91K	80.67M	80.67M	$161.33M
57st…4DyZ	$1.84K	70.86M	70.86M	$141.73M
9r1B…DL52	$1.72K	114.42M	114.42M	$228.85M
286C…TRLf	$1.72K	37.22M	37.22M	$74.45M
SQHK…7TZq	$1.63K	69.87M	69.87M	$139.74M
Ar4B…dBjr	$1.62K	86.71M	86.71M	$173.41M
857C…FNnj	$1.62K	44.64M	44.64M	$89.28M
Cv5U…CCP2	$1.53K	44.43M	44.43M	$88.86M
Gtnc…ZufF	$1.51K	124.86M	124.86M	$249.72M
AzWn…oyMS	$1.24K	42.42M	42.42M	$84.83M
GijF…D4o5	$1.22K	35.68M	35.68M	$71.36M
nigg…m5zS	$1.19K	38.34M	38.34M	$76.68M
CXdZ…oKmv	$1.19K	64.55M	64.55M	$129.1M
8Lob…sGgx	$1.17K	70.9M	70.9M	$141.79M
AL8R…WLBu	$1.08K	70.47M	70.47M	$140.94M
888y…webP	$1.04K	45.53M	45.53M	$91.06M
C7yU…S3CF	$1.04K	35.55M	35.55M	$71.09M
E2FJ…bE2A	$1.04K	35.06M	35.06M	$70.12M
LWu4…bAZ9	$1.03K	38.64M	38.64M	$77.28M
FTGM…5omc	$994.93	23.35M	23.35M	$46.71M
A1pF…QNPq	$971.57	26.62M	26.62M	$53.24M
inRF…t6z9	$950.88	39.07M	39.07M	$78.14M
pssZ…Ttit	$943.11	38.95M	38.95M	$77.91M
8t5r…JmZv	$886.02	28.24M	28.24M	$56.48M
AUXv…k3Mg	$869.01	14.77M	18.27M	$33.04M
G9Tx…Qouk	$845.67	41.37M	41.37M	$82.75M
Gsgn…Qmog	$836.75	68.27M	68.27M	$136.55M
8iwJ…15ub	$810.11	37.01M	37.01M	$74.03M
7foV…6HLv	$807.11	33.66M	33.66M	$67.33M
3S4H…G6hp	$802.29	36.01M	36.01M	$72.01M
8qV7…QQPw	$768.45	25.85M	25.85M	$51.7M
GhCy…FZVx	$760.68	16.05M	16.05M	$32.11M
DuuR…NFZW	$753.74	25.52M	25.52M	$51.03M
69Ur…baqT	$749.87	28.32M	28.32M	$56.63M
HuMk…fCp2	$744.2	32.09M	32.09M	$64.18M
AA53…Fo1B	$724.39	59.48M	59.48M	$118.96M
7HXL…eDrd	$709.02	27.36M	27.36M	$54.72M
7knV…55FF	$708	31.29M	31.29M	$62.59M
GxFS…cC36	$706.28	30.47M	30.47M	$60.94M
x2hK…1yHW	$704.47	31.12M	31.12M	$62.24M
8dPK…ZesG	$700.74	31.13M	31.13M	$62.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Dkyk…HJUF	-	$959.77

Get API

Astoria/SOL FAQ

Frequently asked questions about the Astoria/SOL trading pair on Solana

What is the Astoria/SOL trading pair?

Astoria/SOL is a DEX trading pair on Solana where Astoria is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Astoria/SOL price?

The most recent on-chain trade price for Astoria/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $245.54.

What is the Astoria/SOL price change?

Based on the highest-volume DEX market for Astoria/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.63%. 24-hour change: +7.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Astoria/SOL 24h trading volume?

Astoria/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.48K. Across all DEX markets, the 24h volume is approximately $245.54.

Where is Astoria/SOL traded?

Astoria/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Astoria?

Astoria is the base token in the Astoria/SOL trading pair on Solana. Its contract address is xfScHgAMvzTTdawUbuncTxxGNcmcXiPcfwEzG3Npump. View full Astoria analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Astoria/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Astoria/SOL have?

Astoria/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Astoria/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Astoria/SOL on Solana. Combined volume is approximately $110.07K. The highest-volume wallet traded approximately $8.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is Astoria/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Astoria/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Astoria/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Astoria/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.