EXT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EXT/WSOL pair on Solana.

About EXT/WSOL

Base tokenEXT (ZKROLLUP EXTENDED CORe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

EXT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EXT/WSOL

Total volume$1,157

Buy volume$549 (22 trades)

Sell volume$608 (28 trades)

Avg trade size$23

Largest trade$35

Latest price$0.000026

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.5% · Sell 52.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000026	BUY	0.32WSOL	$29.55	Meteora	EMyJ…E8h3
4s ago	$0.000026	SELL	0.31WSOL	$28.19	Meteora	EMyJ…E8h3
5s ago	$0.000026	BUY	0.33WSOL	$29.65	Meteora	EMyJ…E8h3
5s ago	$0.000026	SELL	0.31WSOL	$28.33	Meteora	EMyJ…E8h3
7s ago	$0.000026	BUY	0.34WSOL	$31.05	Meteora	EMyJ…E8h3
7s ago	$0.000026	SELL	0.32WSOL	$29.5	Meteora	EMyJ…E8h3
7s ago	$0.000026	SELL	0.12WSOL	$10.83	Meteora	EMyJ…E8h3
11s ago	$0.000026	SELL	0.11WSOL	$10.16	Meteora	EMyJ…E8h3
12s ago	$0.000026	BUY	0.33WSOL	$30.48	Meteora	EMyJ…E8h3
12s ago	$0.000026	SELL	0.33WSOL	$29.91	Meteora	EMyJ…E8h3
15s ago	$0.000026	BUY	0.35WSOL	$31.43	Meteora	EMyJ…E8h3
15s ago	$0.000026	SELL	0.34WSOL	$30.63	Meteora	EMyJ…E8h3
15s ago	$0.000026	SELL	0.13WSOL	$11.76	Meteora	EMyJ…E8h3
17s ago	$0.000026	BUY	0.34WSOL	$30.69	Meteora	EMyJ…E8h3
17s ago	$0.000026	SELL	0.33WSOL	$30.44	Meteora	EMyJ…E8h3
20s ago	$0.000026	BUY	0.11WSOL	$9.93	Meteora	EMyJ…E8h3
20s ago	$0.000026	SELL	0.38WSOL	$34.16	Meteora	EMyJ…E8h3
20s ago	$0.000026	BUY	0.38WSOL	$34.7	Meteora	EMyJ…E8h3
21s ago	$0.000026	SELL	0.38WSOL	$34.46	Meteora	EMyJ…E8h3
21s ago	$0.000026	BUY	0.38WSOL	$35.04	Meteora	EMyJ…E8h3
23s ago	$0.000026	SELL	0.28WSOL	$25.7	Meteora	EMyJ…E8h3
23s ago	$0.000026	BUY	0.29WSOL	$26.35	Meteora	EMyJ…E8h3
26s ago	$0.000026	SELL	0.33WSOL	$30.25	Meteora	EMyJ…E8h3
26s ago	$0.000026	BUY	0.34WSOL	$30.86	Meteora	EMyJ…E8h3
29s ago	$0.000026	SELL	0.13WSOL	$11.39	Meteora	EMyJ…E8h3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$208.34K	9K	$0.00	+0.07%	+5.27%	+15.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BRBo…Wvk2	$12.27K	496.82M	483.95M	$980.77M
E3cj…Rq46	$4.78K	117.11M	111.35M	$228.45M
6Dc3…CocC	$4.68K	113.95M	107.18M	$221.13M
7Bcc…j72i	$4.67K	114.94M	106.19M	$221.13M
DWZr…Q2Av	$4.66K	110.9M	111.32M	$222.22M
E5e6…D8pS	$4.5K	109.13M	104.33M	$213.46M
6ap2…C8u7	$4.5K	106.79M	105.6M	$212.39M
GC9z…o6zL	$4.48K	113.5M	99.29M	$212.79M
8jSV…ghUb	$4.46K	114.71M	98.41M	$213.12M
J33e…CYtP	$4.44K	111.17M	103.17M	$214.34M
F5bn…MFbV	$4.39K	104.96M	100.54M	$205.5M
FTst…8aUe	$4.38K	107.73M	106.86M	$214.59M
6c7C…BkDy	$4.32K	104.68M	102.53M	$207.21M
bgpA…SHpV	$4.31K	105.57M	98.06M	$203.63M
7Udm…M771	$4.3K	104.81M	100.45M	$205.26M
3XHK…pwzH	$4.29K	103.91M	99.13M	$203.04M
9u4z…HKer	$4.27K	102M	101.07M	$203.07M
7RmP…QDT5	$4.26K	101.76M	97.61M	$199.36M
EgGZ…XRT2	$4.25K	101.27M	97.73M	$198.99M
Hu4W…xQzn	$4.24K	103.53M	101.53M	$205.06M
Evt4…WVL6	$4.18K	99.53M	97.04M	$196.57M
5gLd…WiAW	$4.17K	99.53M	97.29M	$196.82M
EKzZ…3zBC	$4.16K	101.98M	94.87M	$196.85M
Hcnf…Ys4u	$4.16K	98.7M	96.02M	$194.72M
6xpr…qneU	$4.16K	98.86M	95.44M	$194.3M
AbDX…pjAu	$4.15K	100.91M	94.04M	$194.95M
9GDC…rHK8	$4.15K	97.07M	98.75M	$195.82M
7FKX…oEyf	$4.13K	99.97M	98.53M	$198.5M
3U5M…poGK	$4.13K	98.35M	97.94M	$196.29M
8PXz…mVzN	$4.12K	101.88M	88.64M	$190.52M
ADYz…dNyh	$4.07K	97.72M	96.23M	$193.95M
EE8y…bbjm	$4.06K	95.52M	94.92M	$190.44M
6Gcr…Tsqc	$4.05K	96.89M	95.97M	$192.86M
7oeU…rq5y	$4.03K	99.41M	92.49M	$191.9M
J7Xz…1xz6	$4.03K	96.11M	92.52M	$188.63M
5d5z…6r3t	$3.98K	94.37M	92.81M	$187.19M
Cgyf…1JdJ	$3.97K	95.55M	89.64M	$185.19M
G4Yo…MXHN	$3.96K	97.32M	89.34M	$186.65M
3xvZ…wrgr	$3.95K	97.58M	90.67M	$188.25M
BjbB…AozS	$3.95K	93.2M	91.6M	$184.81M
FZ3x…4aXn	$3.95K	99.84M	85.1M	$184.94M
F7i5…s81h	$3.93K	93.17M	90.29M	$183.46M
AsKB…RbRc	$3.93K	99.28M	93.25M	$192.53M
2hea…hQvT	$3.92K	94.17M	91.96M	$186.13M
BtcV…aJVf	$3.9K	98.83M	86.83M	$185.67M
CRtD…dDfe	$3.9K	91.94M	88.53M	$180.47M
FKYL…61GR	$3.89K	89.56M	90.65M	$180.21M
FNwG…ujTd	$3.88K	93.04M	90.32M	$183.36M
2dZ1…xmix	$3.87K	95.52M	86.33M	$181.85M
7WpR…WPgt	$3.87K	92.12M	87.14M	$179.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

EXT/WSOL FAQ

Frequently asked questions about the EXT/WSOL trading pair on Solana

What is the EXT/WSOL trading pair?

EXT/WSOL is a DEX trading pair on Solana where EXT (ZKROLLUP EXTENDED CORe) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current EXT/WSOL price?

The most recent on-chain trade price for EXT/WSOL on Solana is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $208.34K.

What is the EXT/WSOL price change?

Based on the highest-volume DEX market for EXT/WSOL on Solana: 10-minute change: +0.07%. 1-hour change: +5.27%. 24-hour change: +15.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the EXT/WSOL 24h trading volume?

EXT/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.16K. Across all DEX markets, the 24h volume is approximately $208.34K.

Where is EXT/WSOL traded?

EXT/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is EXT?

EXT (ZKROLLUP EXTENDED CORe) is the base token in the EXT/WSOL trading pair on Solana. Its contract address is xbmXCspRybHFWe1kBSQcrn8QTQ1Z38jduFStMUqrgKj. View full EXT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the EXT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top EXT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded EXT/WSOL on Solana. Combined volume is approximately $399.46K. The highest-volume wallet traded approximately $12.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is EXT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EXT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EXT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EXT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.