S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Stake&Print 500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&P500/WSOL

Total volume$2,393

Buy volume$1,375 (19 trades)

Sell volume$1,017 (31 trades)

Avg trade size$48

Largest trade$343

Latest price$0.000028

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.5% · Sell 42.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 26s ago	$0.000028	SELL	0.22WSOL	$19.19	Jupiter	-
2m 26s ago	$0.000028	SELL	0.22WSOL	$19.19	Meteora	DWiN…zYk6
1h 8m 9s ago	$0.000028	SELL	0.5WSOL	$43.44	Meteora	DWiN…zYk6
1h 22m 37s ago	$0.000029	SELL	0.01WSOL	$1.19	Meteora	DWiN…zYk6
1h 30m 10s ago	$0.00003	SELL	1.48WSOL	$127.51	Meteora	DWiN…zYk6
1h 41m 10s ago	$0.000031	SELL	0.03WSOL	$2.96	Meteora	DWiN…zYk6
2h 41m 6s ago	$0.000031	SELL	0.000621WSOL	$0.05	Jupiter	-
2h 41m 6s ago	$0.000031	SELL	0.000621WSOL	$0.05	Meteora	DWiN…zYk6
3h 14m 49s ago	$0.000031	SELL	0.004055WSOL	$0.35	Jupiter	-
3h 14m 49s ago	$0.000031	SELL	0.004055WSOL	$0.35	Meteora	DWiN…zYk6
3h 16m 41s ago	$0.000031	SELL	0.004479WSOL	$0.39	Meteora	DWiN…zYk6
3h 21m 51s ago	$0.000031	SELL	0.000112WSOL	$0.009634	Jupiter	-
3h 21m 51s ago	$0.000031	SELL	0.000112WSOL	$0.009634	Meteora	DWiN…zYk6
3h 27m 4s ago	$0.000031	BUY	0.65WSOL	$56.19	Meteora	DWiN…zYk6
3h 36m 46s ago	$0.00003	SELL	0.21WSOL	$18.43	Meteora	DWiN…zYk6
3h 43m 9s ago	$0.000031	BUY	0.02WSOL	$1.72	Meteora	DWiN…zYk6
3h 44m 22s ago	$0.000031	BUY	0.3WSOL	$25.69	Meteora	DWiN…zYk6
3h 44m 36s ago	$0.00003	BUY	0.03WSOL	$3	Jupiter	-
3h 44m 36s ago	$0.00003	BUY	0.03WSOL	$3	Meteora	DWiN…zYk6
4h 8m 0s ago	$0.000028	BUY	3.74WSOL	$322.03	Meteora	DWiN…zYk6
4h 15m 54s ago	$0.000025	SELL	1.47WSOL	$126.81	Meteora	DWiN…zYk6
4h 17m 17s ago	$0.000028	SELL	1.59WSOL	$136.64	Jupiter	-
4h 17m 17s ago	$0.000028	SELL	1.59WSOL	$136.64	Meteora	DWiN…zYk6
4h 30m 58s ago	$0.000029	SELL	0.07WSOL	$5.92	Meteora	DWiN…zYk6
4h 45m 10s ago	$0.00003	SELL	1WSOL	$85.93	Meteora	DWiN…zYk6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$194.03	6	$0.00	0.00%	0.00%	-10.68%
Jupiter	$19.25	2	$0.00	0.00%	0.00%	-10.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4v7m…Ru3M	$864.23	0	38.46M	$38.46M
ARu4…5SZn	$617.86	1.97M	18.6M	$20.58M
Cpab…3Pcy	$594.2	11.85M	13.88M	$25.73M
6DSt…9MN9	$490.24	0	15.93M	$15.93M
8kxG…BuTH	$415.97	5.67M	9.9M	$15.57M
4PRz…rzSu	$394.88	0	15.46M	$15.46M
EoTm…mFGP	$372.33	0	11.18M	$11.18M
EdX6…j81R	$359.13	0	12.59M	$12.59M
87wq…Lwuz	$358.05	0	16.05M	$16.05M
AP2P…oUWw	$343.26	12.75M	0	$12.75M
21Ba…Mjmt	$342.15	14.77M	0	$14.77M
4P4L…AkQ5	$322.03	11.68M	0	$11.68M
FUZP…HU1m	$269.22	0	7.96M	$7.96M
6Hoo…wJGo	$268.89	7.25M	400K	$7.65M
Jew7…zf4p	$257.38	8.14M	0	$8.14M
B6Lb…7uzS	$197.43	7.87M	0	$7.87M
2ngZ…yYaw	$190.18	1.91M	4.27M	$6.18M
9x2Q…QjDh	$186.11	6.76M	0	$6.76M
DsQW…fVYA	$170.48	0	4.63M	$4.63M
xwfh…D4Dw	$147.15	4.02M	0	$4.02M
8jGp…tTkv	$146.05	0	4.36M	$4.36M
92af…oERD	$132.57	81.83K	5.78M	$5.86M
2rvS…737Q	$128.94	0	5.35M	$5.35M
BhBJ…Ea71	$128.56	3.23M	2.95M	$6.18M
26zZ…vcyw	$127.31	6.25M	0	$6.25M
C1vZ…9B3o	$124.91	4.53M	0	$4.53M
HxAF…uCLt	$123.04	3.7M	1.13M	$4.84M
2MFo…Cj3h	$107.2	3.21M	0	$3.21M
5kEU…YLRd	$106.91	1.62M	1.62M	$3.24M
FYZz…F2sF	$89.77	2.38M	0	$2.38M
69yh…aVT5	$85.93	0	2.9M	$2.9M
3Cgv…sRoD	$68.91	2.93M	0	$2.93M
ECXN…cPEA	$68.53	3.22M	0	$3.22M
FgEo…ybuJ	$56.19	1.8M	0	$1.8M
3P3a…nsgH	$46.11	252.4K	1.39M	$1.64M
9nnL…Exn8	$43.44	0	1.54M	$1.54M
dHHp…ZRSj	$42.78	1.17M	0	$1.17M
HbVr…MiRx	$41.12	1.69M	0	$1.69M
E1oF…W4zU	$36.86	0	1.1M	$1.1M
3HvX…SuPv	$36.33	493.48K	490.53K	$984.01K
6pok…urkV	$35.41	611.71K	611.71K	$1.22M
HFqp…PSiY	$34.28	0	1.77M	$1.77M
Capu…LVps	$29.42	1.17M	0	$1.17M
DSN3…Y6xg	$25.69	835.38K	0	$835.38K
HnDD…fRBS	$25.54	506.78K	341.9K	$848.68K
GGzt…jgSJ	$21.51	853.38K	0	$853.38K
HtjA…khbV	$21.43	939.76K	0	$939.76K
4xDs…du71	$18.55	855.39K	0	$855.39K
BQ72…GQDV	$17.64	0	833.47K	$833.47K
7ige…pmWU	$17.64	0	833.47K	$833.47K

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DWiN…zYk6	-	$3.22K

Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?

S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Stake&Print 500) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current S&P500/WSOL price?

The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $213.28.

What is the S&P500/WSOL price change?

Based on the highest-volume DEX market for S&P500/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the S&P500/WSOL 24h trading volume?

S&P500/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.39K. Across all DEX markets, the 24h volume is approximately $213.28.

Where is S&P500/WSOL traded?

S&P500/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is S&P500?

S&P500 (Stake&Print 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is xZdS8URkGWvkYt3dJvc4X2qLRwzzHKaoWEQ2bHJbrrr. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does S&P500/WSOL have?

S&P500/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top S&P500/WSOL traders?

The top traders leaderboard tracks 63 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $9.23K. The highest-volume wallet traded approximately $864.23. Use the Top Traders tab to identify whales and track smart money flows.

Is S&P500/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&P500/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.