BIST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIST/WSOL pair on Solana.

About BIST/WSOL

Base tokenBIST (Mr. Bist)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

BIST/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
2HQF…pGKq
-$1.63K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 23m 52s agoSolanaOKXSELLBIST
WSOL
103.14K-0.001953$0.17100-
13h 23m 52s agoSolanaPumpswapSELLBIST
WSOL
103.14K-0.00197$0.17100
2HQF…pGKq
22h 51m 52s agoSolanaPumpswapSELLBIST
WSOL
999.61K-0.02$1.62100
2HQF…pGKq
14/04 02:39:00SolanaPumpswapSELLBIST
WSOL
1.28M-0.02$2.12100
2HQF…pGKq
13/04 18:20:00SolanaJupiterSELLBIST
WSOL
98.29K-0.001886$0.16100-
13/04 18:20:00SolanaPumpswapSELLBIST
WSOL
98.29K-0.001886$0.16100
2HQF…pGKq
13/04 00:01:00SolanaPumpswapSELLBIST
WSOL
574.39K-0.01$0.9100
2HQF…pGKq
12/04 01:08:00SolanaPumpswapBUYBIST
WSOL
173.42K-0.003374$0.29100
2HQF…pGKq
10/04 02:58:00SolanaJupiterSELLBIST
WSOL
73.65K-0.001415$0.12100-
10/04 02:58:00SolanaPumpswapSELLBIST
WSOL
73.65K-0.001415$0.12100
2HQF…pGKq
09/04 18:15:00SolanaJupiterSELLBIST
WSOL
24.55K-0.000472$0.04100-
09/04 18:15:00SolanaPumpswapSELLBIST
WSOL
24.55K-0.000472$0.04100
2HQF…pGKq
09/04 15:36:00SolanaOKXSELLBIST
WSOL
790.79K-0.02$1.26100-
09/04 15:36:00SolanaPumpswapSELLBIST
WSOL
790.79K-0.02$1.27100
2HQF…pGKq
07/04 16:07:00SolanaPumpswapSELLBIST
WSOL
23.78K-0.000458$0.04100
2HQF…pGKq
07/04 06:29:00SolanaPumpswapSELLBIST
WSOL
2.56M-0.05$3.92100
2HQF…pGKq
07/04 03:46:00SolanaPumpswapSELLBIST
WSOL
11.86M-0.23$18.53100
2HQF…pGKq
06/04 20:24:00SolanaJupiterSELLBIST
WSOL
492.67K-0.009769$0.8100-
06/04 20:24:00SolanaPumpswapSELLBIST
WSOL
492.67K-0.009769$0.8100
2HQF…pGKq
06/04 20:11:00SolanaPumpswapSELLBIST
WSOL
3.78M-0.08$6.18100
2HQF…pGKq
06/04 19:17:00SolanaPumpswapSELLBIST
WSOL
4.14K-0.000083$0.006755100
2HQF…pGKq
06/04 16:19:00SolanaPumpswapSELLBIST
WSOL
17.24K-0.000345$0.03100
2HQF…pGKq
06/04 15:41:00SolanaPumpswapSELLBIST
WSOL
8.24M-0.17$13.61200
2HQF…pGKq
06/04 14:30:00SolanaPumpswapBUYBIST
WSOL
2.33M-0.05$3.91100
2HQF…pGKq
06/04 11:39:00SolanaPumpswapSELLBIST
WSOL
102.84K-0.002064$0.17100
2HQF…pGKq
06/04 02:26:00SolanaPumpswapSELLBIST
WSOL
26.98K-0.000541$0.04100
2HQF…pGKq
05/04 23:15:00SolanaPumpswapSELLBIST
WSOL
50.45K-0.001013$0.08100
2HQF…pGKq
05/04 23:15:00SolanaJupiterSELLBIST
WSOL
50.45K-0.001013$0.08100-
05/04 21:47:00SolanaPumpswapSELLBIST
WSOL
75.05K-0.001507$0.12100
2HQF…pGKq
05/04 20:09:00SolanaPumpswapBUYBIST
WSOL
60.32K-0.001227$0.1100
2HQF…pGKq
05/04 19:04:00SolanaPumpswapSELLBIST
WSOL
430.89-0.000009$0.000693100
2HQF…pGKq
05/04 16:49:00SolanaJupiterSELLBIST
WSOL
1.84M-0.04$2.94100-
05/04 16:49:00SolanaPumpswapSELLBIST
WSOL
1.84M-0.04$2.94100
2HQF…pGKq
05/04 15:21:00SolanaPumpswapSELLBIST
WSOL
135.27K-0.002726$0.22100
2HQF…pGKq
05/04 15:19:00SolanaPumpswapSELLBIST
WSOL
6M-0.12$9.72100
2HQF…pGKq
05/04 14:48:00SolanaPumpswapSELLBIST
WSOL
433.19K-0.008846$0.7100
2HQF…pGKq
05/04 14:42:00SolanaPumpswapSELLBIST
WSOL
6M-0.12$9.79100
2HQF…pGKq
05/04 14:39:00SolanaPumpswapSELLBIST
WSOL
12M-0.25$19.95100
2HQF…pGKq
05/04 14:28:00SolanaPumpswapSELLBIST
WSOL
3M-0.06$5.07100
2HQF…pGKq
05/04 14:25:00SolanaPumpswapSELLBIST
WSOL
3M-0.06$5.1100
2HQF…pGKq
05/04 13:49:00SolanaPumpswapSELLBIST
WSOL
10.18M-0.22$17.46300
2HQF…pGKq
05/04 13:40:00SolanaPumpswapSELLBIST
WSOL
7.76M-0.17$13.57100
2HQF…pGKq
05/04 13:04:00SolanaPumpswapSELLBIST
WSOL
962.19K-0.02$1.69100
2HQF…pGKq
05/04 13:04:00SolanaJupiterSELLBIST
WSOL
962.19K-0.02$1.69100-
05/04 12:53:00SolanaPumpswapBUYBIST
WSOL
2.48M-0.06$4.43100
2HQF…pGKq
05/04 12:53:00SolanaJupiterBUYBIST
WSOL
2.48M-0.06$4.49100-
05/04 12:18:00SolanaPumpswapSELLBIST
WSOL
1.42M-0.03$2.52100
2HQF…pGKq
05/04 12:15:00SolanaPumpswapSELLBIST
WSOL
942.28K-0.02$1.68100
2HQF…pGKq
05/04 12:13:00SolanaPumpswapSELLBIST
WSOL
25.6K-0.000573$0.05100
2HQF…pGKq
05/04 11:59:00SolanaPumpswapSELLBIST
WSOL
1.22M-0.03$2.19100
2HQF…pGKq

BIST/WSOL FAQ

Frequently asked questions about the BIST/WSOL trading pair on Solana

What is the BIST/WSOL trading pair?
BIST/WSOL is a DEX trading pair on Solana where BIST (Mr. Bist) is swapped against WSOL (Wrapped Solana).
What is BIST?
BIST (Mr. Bist) is the base token in the BIST/WSOL trading pair on Solana. Its contract address is xYZpMjny7gmDBc3v9AcnTuXmF9MjbzmAqHv29kwpump. View full BIST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BIST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BIST/WSOL have?
BIST/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BIST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BIST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.