record/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the record/SOL pair on Solana.

About record/SOL

Base tokenrecord (profit record)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

record/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for record/SOL

Total volume$254

Buy volume$93 (33 trades)

Sell volume$161 (17 trades)

Avg trade size$5

Largest trade$26

Latest price$0.0...511714

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.8% · Sell 63.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 3m 49s ago	$0.0...511714	BUY	0.1SOL	$9.04	Pumpfun	276U…JF9S
4h 2m 4s ago	$0.0...471229	SELL	0.002148SOL	$0.19	Pumpfun	276U…JF9S
4h 35m 13s ago	$0.0...483326	SELL	0.06SOL	$5.39	Pumpfun	276U…JF9S
4h 57m 37s ago	$0.0...507651	SELL	0.06SOL	$5.68	Pumpfun	276U…JF9S
4h 57m 39s ago	$0.0...521542	SELL	0.004634SOL	$0.41	Pumpfun	276U…JF9S
4h 57m 55s ago	$0.0...551684	SELL	0.14SOL	$12.79	Pumpfun	276U…JF9S
4h 58m 10s ago	$0.0...568584	BUY	0.1SOL	$8.84	Pumpfun	276U…JF9S
4h 58m 10s ago	$0.0...601925	SELL	0.29SOL	$26.14	Pumpfun	276U…JF9S
4h 58m 17s ago	$0.0...683121	SELL	0.06SOL	$5.29	Pumpfun	276U…JF9S
4h 58m 17s ago	$0.0...694236	BUY	0.05SOL	$4.42	Pumpfun	276U…JF9S
4h 58m 18s ago	$0.0...671321	BUY	0.05SOL	$4.42	Pumpfun	276U…JF9S
4h 58m 20s ago	$0.0...64879	BUY	0.05SOL	$4.42	Pumpfun	276U…JF9S
4h 58m 23s ago	$0.0...626644	BUY	0.05SOL	$4.42	Pumpfun	276U…JF9S
4h 58m 24s ago	$0.0...604883	BUY	0.05SOL	$4.42	Pumpfun	276U…JF9S
4h 58m 31s ago	$0.0...583506	BUY	0.05SOL	$4.42	Pumpfun	276U…JF9S
4h 58m 33s ago	$0.0...567104	SELL	0.005913SOL	$0.53	Pumpfun	276U…JF9S
4h 58m 39s ago	$0.0...565144	BUY	0.05SOL	$4.37	Pumpfun	276U…JF9S
4h 58m 41s ago	$0.0...555175	SELL	0.03SOL	$3.08	Pumpfun	276U…JF9S
4h 58m 43s ago	$0.0...580273	SELL	0.08SOL	$7.52	Pumpfun	276U…JF9S
4h 58m 46s ago	$0.0...645658	SELL	0.22SOL	$19.24	Pumpfun	276U…JF9S
4h 58m 47s ago	$0.0...681888	BUY	0.1SOL	$8.84	Pumpfun	276U…JF9S
4h 58m 47s ago	$0.0...656892	BUY	0.01SOL	$0.97	Pumpfun	276U…JF9S
4h 58m 47s ago	$0.0...651957	BUY	0.01SOL	$0.97	Pumpfun	276U…JF9S
4h 58m 47s ago	$0.0...64704	BUY	0.01SOL	$0.97	Pumpfun	276U…JF9S
4h 58m 48s ago	$0.0...642142	BUY	0.01SOL	$0.97	Pumpfun	276U…JF9S

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.04	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$34.56K	1.69B	1.08B	$2.78B
8E6J…fQXq	$8.59K	526.3M	526.3M	$1.05B
EQ8F…8Ktv	$1.62K	52.47M	52.47M	$104.94M
DULT…2cNV	$973.18	17.69M	17.69M	$35.39M
NHAT…WKQB	$719.28	41.25M	41.25M	$82.51M
HPHS…9zBz	$494.63	13.92M	13.92M	$27.83M
8Xo7…3CS7	$383.93	9.38M	9.38M	$18.75M
B9h6…q6aS	$357.28	6.87M	6.87M	$13.74M
GUXN…9zp4	$295.45	7.73M	7.73M	$15.46M
Gemc…4rq2	$275.08	3.51M	3.51M	$7.02M
CsVE…hCN7	$237.94	24.07M	24.07M	$48.15M
tbY3…sTqw	$234.62	15.9M	17.44M	$33.34M
4FTK…2j8J	$206.65	13.98M	13.98M	$27.95M
Bgmi…vDXM	$204.37	22.5M	22.5M	$45M
6fGG…3YKG	$155.05	33.14M	33.14M	$66.27M
ARu4…5SZn	$141.48	10.13M	2.4M	$12.53M
CfBo…RnrR	$141	7.01M	7.01M	$14.03M
2S8z…uK9Y	$135.59	2M	2M	$4.01M
3gp7…J7pe	$123.87	1.31M	1.31M	$2.62M
68kp…v4Gn	$104.26	24.32M	24.32M	$48.64M
GLsV…qVdv	$91.98	1.76M	1.76M	$3.51M
EuKk…dnb6	$91.39	3.01M	11.19M	$14.2M
3pRt…Eiaa	$87.67	14.68M	14.68M	$29.35M
GzX6…gKpC	$83.27	1.07M	1.07M	$2.14M
4qMT…5rUj	$82.71	2.27M	2.27M	$4.54M
3CSE…BdPU	$62.14	2.54M	576.12K	$3.12M
Eane…hKDq	$61.49	43.42M	43.42M	$86.85M
9erW…od5X	$57.52	2.46M	2.46M	$4.92M
EBcJ…4wDH	$51.12	4.67M	4.67M	$9.33M
GdVC…CRZY	$43.44	815.05K	815.05K	$1.63M
AMKX…H37m	$42.7	1.06M	1.23M	$2.29M
GAA9…xALB	$31.75	2.49M	2.49M	$4.99M
8Yq7…hudh	$31.36	523.21K	523.21K	$1.05M
DULT…UhXp	$31.15	1.2M	1.2M	$2.41M
9vaU…kHuF	$29.54	488.06K	488.06K	$976.12K
BbFd…AxK3	$28.62	809.97K	0	$809.97K
rick…tmLs	$28.28	1.79M	1.79M	$3.58M
9BTG…osFn	$26.66	795.11K	795.11K	$1.59M
GovS…of67	$25.54	382.39K	328.5K	$710.89K
J2Ka…ZB8G	$21.87	565.44K	0	$565.44K
8QCZ…XKvH	$21.67	556.01K	556.01K	$1.11M
9g9k…ZegF	$21.33	555.21K	555.21K	$1.11M
5oNY…9zmJ	$20.96	1.51M	408.02K	$1.92M
ENCu…bnHg	$19.25	466.83K	466.83K	$933.67K
6dKA…uzWq	$18.69	811.24K	811.24K	$1.62M
C4r6…Ekqz	$18.56	762K	762K	$1.52M
FPoc…48Yw	$18.33	602.23K	477.13K	$1.08M
5RAM…BSYQ	$15.09	1.88M	1.88M	$3.76M
Fvki…rMLQ	$10.71	363.52K	363.52K	$727.04K
6Bpr…iW5i	$9.66	7.74M	7.74M	$15.48M

Rows per page:

1–50 of 65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	276U…JF9S	-	$9.4

Get API

record/SOL FAQ

Frequently asked questions about the record/SOL trading pair on Solana

What is the record/SOL trading pair?

record/SOL is a DEX trading pair on Solana where record (profit record) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current record/SOL price?

The most recent on-chain trade price for record/SOL on Solana is $0.0...511714. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.04.

What is the record/SOL price change?

Based on the highest-volume DEX market for record/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the record/SOL 24h trading volume?

record/SOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $253.99. Across all DEX markets, the 24h volume is approximately $9.04.

Where is record/SOL traded?

record/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is record?

record (profit record) is the base token in the record/SOL trading pair on Solana. Its contract address is xX6oQ6S6dGvz8QQBfFDBLqHKVq4idh4qWZcQKTLpump. View full record analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the record/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does record/SOL have?

record/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top record/SOL traders?

The top traders leaderboard tracks 65 wallets that have traded record/SOL on Solana. Combined volume is approximately $51.19K. The highest-volume wallet traded approximately $34.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is record/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for record/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get record/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own record/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.