TARDI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TARDI/WSOL pair on Solana.

About TARDI/WSOL

Base tokenTARDI (Tardi)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 05:52:00SolanaPumpswapSELLTARDI
WSOL
7.63-0.04$3.36500
AGmS…nFWz
20/04 05:52:00SolanaPumpswapBUYTARDI
WSOL
7.61-0.04$3.36500
AGmS…nFWz
20/04 05:51:00SolanaPumpswapSELLTARDI
WSOL
393.67M-62.62$5.26K8700
AGmS…nFWz
20/04 05:51:00SolanaPumpswapBUYTARDI
WSOL
400.2M-63.97$5.37K9400
AGmS…nFWz
20/04 05:50:00SolanaPumpswapBUYTARDI
WSOL
449M-73.75$6.19K9900
AGmS…nFWz
20/04 05:50:00SolanaPumpswapSELLTARDI
WSOL
445M-72.7$6.1K9000
AGmS…nFWz
20/04 05:49:00SolanaPumpswapSELLTARDI
WSOL
415M-66.48$5.58K9000
AGmS…nFWz
20/04 05:49:00SolanaPumpswapBUYTARDI
WSOL
420.69M-67.75$5.69K9800
AGmS…nFWz
20/04 05:48:00SolanaPumpswapSELLTARDI
WSOL
418.37M-65.87$5.53K9100
AGmS…nFWz
20/04 05:48:00SolanaPumpswapBUYTARDI
WSOL
409.75M-64.85$5.44K9700
AGmS…nFWz
20/04 05:47:00SolanaPumpswapBUYTARDI
WSOL
408.66M-65.47$5.5K9500
AGmS…nFWz
20/04 05:47:00SolanaPumpswapSELLTARDI
WSOL
402.48M-64.13$5.38K8800
AGmS…nFWz
20/04 05:46:00SolanaPumpswapSELLTARDI
WSOL
443.04M-71.49$6K8900
AGmS…nFWz
20/04 05:46:00SolanaPumpswapBUYTARDI
WSOL
436.66M-70.86$5.95K9900
AGmS…nFWz
20/04 05:45:00SolanaPumpswapBUYTARDI
WSOL
428.61M-66.37$5.57K9900
AGmS…nFWz
20/04 05:45:00SolanaPumpswapSELLTARDI
WSOL
398.77M-61.41$5.16K9000
AGmS…nFWz
20/04 05:44:00SolanaPumpswapBUYTARDI
WSOL
437.21M-67.95$5.71K9900
AGmS…nFWz
20/04 05:44:00SolanaPumpswapSELLTARDI
WSOL
441.95M-68.29$5.73K9100
AGmS…nFWz
20/04 05:43:00SolanaPumpswapBUYTARDI
WSOL
417.89M-65.66$5.51K9400
AGmS…nFWz
20/04 05:43:00SolanaPumpswapSELLTARDI
WSOL
449.87M-70.26$5.9K9000
AGmS…nFWz
20/04 05:42:00SolanaPumpswapBUYTARDI
WSOL
463.57M-72.19$6.06K9800
AGmS…nFWz
20/04 05:42:00SolanaPumpswapSELLTARDI
WSOL
433.13M-67.08$5.63K9100
AGmS…nFWz
20/04 05:41:00SolanaPumpswapSELLTARDI
WSOL
444.09M-67.87$5.7K9200
AGmS…nFWz
20/04 05:41:00SolanaPumpswapBUYTARDI
WSOL
459.41M-70.49$5.92K9900
AGmS…nFWz
20/04 05:40:00SolanaPumpswapSELLTARDI
WSOL
450.65M-68.07$5.72K9000
AGmS…nFWz
20/04 05:40:00SolanaPumpswapBUYTARDI
WSOL
421.23M-64.06$5.38K9800
AGmS…nFWz
20/04 05:39:00SolanaPumpswapSELLTARDI
WSOL
439.63M-66.93$5.62K9200
AGmS…nFWz
20/04 05:39:00SolanaPumpswapBUYTARDI
WSOL
435.45M-66.66$5.6K9600
AGmS…nFWz
20/04 05:38:00SolanaPumpswapBUYTARDI
WSOL
435.8M-68.4$5.74K9400
AGmS…nFWz
20/04 05:38:00SolanaPumpswapSELLTARDI
WSOL
447.52M-69.86$5.86K8800
AGmS…nFWz
20/04 05:37:00SolanaPumpswapBUYTARDI
WSOL
437.25M-66.59$5.59K10000
AGmS…nFWz
20/04 05:37:00SolanaPumpswapSELLTARDI
WSOL
448.42M-68$5.71K9300
AGmS…nFWz
20/04 05:36:00SolanaPumpswapBUYTARDI
WSOL
469.48M-71.33$5.99K10000
AGmS…nFWz
20/04 05:36:00SolanaPumpswapSELLTARDI
WSOL
437.35M-65.94$5.54K8900
AGmS…nFWz
20/04 05:35:00SolanaPumpswapBUYTARDI
WSOL
454.7M-68.82$5.78K9600
AGmS…nFWz
20/04 05:35:00SolanaPumpswapSELLTARDI
WSOL
456.8M-68.76$5.77K8900
AGmS…nFWz
20/04 05:34:00SolanaPumpswapSELLTARDI
WSOL
522.16M-77.1$6.47K11000
AGmS…nFWz
20/04 05:34:00SolanaPumpswapBUYTARDI
WSOL
525.86M-78.01$6.55K11800
AGmS…nFWz
20/04 05:33:00SolanaPumpswapSELLTARDI
WSOL
704.17M-104.28$8.75K15700
AGmS…nFWz
20/04 05:33:00SolanaPumpswapBUYTARDI
WSOL
704.43M-104.92$8.81K16200
AGmS…nFWz
20/04 05:32:00SolanaPumpswapBUYTARDI
WSOL
749.85M-111.61$9.37K17100
AGmS…nFWz
20/04 05:32:00SolanaPumpswapSELLTARDI
WSOL
800.93M-118.68$9.96K16000
AGmS…nFWz
20/04 05:31:00SolanaPumpswapSELLTARDI
WSOL
714.46M-107.37$9.01K13300
AGmS…nFWz
20/04 05:31:00SolanaPumpswapBUYTARDI
WSOL
684.06M-103.4$8.68K14500
AGmS…nFWz
20/04 05:30:00SolanaPumpswapBUYTARDI
WSOL
506.73M-74.93$6.29K9900
AGmS…nFWz
20/04 05:30:00SolanaPumpswapSELLTARDI
WSOL
474.77M-69.84$5.86K9300
AGmS…nFWz
20/04 05:29:00SolanaPumpswapBUYTARDI
WSOL
459.19M-67.29$5.65K9700
AGmS…nFWz
20/04 05:29:00SolanaPumpswapSELLTARDI
WSOL
487.8M-71.09$5.97K9000
AGmS…nFWz
20/04 05:28:00SolanaPumpswapSELLTARDI
WSOL
456.35M-65.1$5.47K9100
AGmS…nFWz
20/04 05:28:00SolanaPumpswapBUYTARDI
WSOL
470.33M-67.54$5.67K9700
AGmS…nFWz

TARDI/WSOL FAQ

Frequently asked questions about the TARDI/WSOL trading pair on Solana

What is the TARDI/WSOL trading pair?
TARDI/WSOL is a DEX trading pair on Solana where TARDI (Tardi) is swapped against WSOL (Wrapped Solana).
What is TARDI?
TARDI (Tardi) is the base token in the TARDI/WSOL trading pair on Solana. Its contract address is xTYsD5qW556SueSNrLJv74FbGcCq5EAz1Dj2tp7ZuEQ. View full TARDI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TARDI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TARDI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TARDI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TARDI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TARDI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.