$HACHI/TROLL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $HACHI/TROLL pair on Solana.

About $HACHI/TROLL

Base token$HACHI (Hachiko)
Quote tokenTROLL
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 00:55:00SolanaOKXSELL$HACHI
TROLL
8.12B$30.721.62K$30.95100-
17/04 01:09:00SolanaOKXBUY$HACHI
TROLL
5.54B$22.511.37K$22.7100-
17/04 01:01:00SolanaOKXSELL$HACHI
TROLL
5.65B$22.971.38K$22.89100-
15/04 10:52:00SolanaOKXSELL$HACHI
TROLL
52.33B$205.4413.64K$205.21100-
14/04 14:33:00SolanaOKXSELL$HACHI
TROLL
5.44B$21.181.2K$21.16100-
14/04 14:21:00SolanaOKXBUY$HACHI
TROLL
306.09M$1.270.26$1.21100-
14/04 14:17:00SolanaOKXBUY$HACHI
TROLL
305.85M$1.270.26$1.21100-
12/04 03:32:00SolanaOKXBUY$HACHI
TROLL
242.88B$855.956.83K$860.97100-
11/04 20:34:00SolanaJupiterSELL$HACHI
TROLL
8.68B$34.11.96K$33.21100-
11/04 18:25:00SolanaOKXSELL$HACHI
TROLL
4.59B$17.91987.97$17.87100-
11/04 17:16:00SolanaOKXSELL$HACHI
TROLL
3.5B$13.66714.95$13.58100-
11/04 17:02:00SolanaOKXSELL$HACHI
TROLL
22.87M$0.094.61$0.09100-
11/04 13:39:00SolanaJupiterSELL$HACHI
TROLL
1.49B$6.15324.47$6.41100-
11/04 09:05:00SolanaJupiterSELL$HACHI
TROLL
48.4B$201.2412.91K$200.64100-
11/04 01:43:00SolanaOKXSELL$HACHI
TROLL
9.73B$40.572.26K$40.75100-
10/04 22:04:00SolanaJupiterSELL$HACHI
TROLL
56.05B$228.3313.75K$244.99100-
05/04 19:04:00SolanaOKXSELL$HACHI
TROLL
10B$46.74.1K$45.45100-
04/04 12:39:00SolanaOKXBUY$HACHI
TROLL
13.07B$58.224.98K$58.32100-
03/04 17:51:00SolanaOKXBUY$HACHI
TROLL
22.06B$101.848.6K$100.39100-
30/03 22:41:00SolanaJupiterBUY$HACHI
TROLL
366.01M$1.67137.84$1.69100-
30/03 21:15:00SolanaOrcaWhirpoolSELL$HACHI
TROLL
6.97M$0.032.57$0.03100
3khE…RV7R
30/03 11:56:00SolanaOrcaWhirpoolSELL$HACHI
TROLL
6.73M$0.032.54$0.03100
3khE…RV7R
30/03 11:53:00SolanaOrcaWhirpoolSELL$HACHI
TROLL
2.8M$0.011.1$0.01100
3khE…RV7R
30/03 06:19:00SolanaOrcaWhirpoolSELL$HACHI
TROLL
6.63M$0.032.65$0.03100
3khE…RV7R
30/03 05:48:00SolanaOKXBUY$HACHI
TROLL
40.61B$196.9216.38K$198.35100-
30/03 02:43:00SolanaOrcaWhirpoolBUY$HACHI
TROLL
6.94M$0.042.91$0.03100
3khE…RV7R
30/03 01:49:00SolanaOrcaWhirpoolBUY$HACHI
TROLL
6.76M$0.032.72$0.03200
3khE…RV7R
30/03 00:02:00SolanaOrcaWhirpoolSELL$HACHI
TROLL
3.6M$0.021.39$0.02100
3khE…RV7R
29/03 23:38:00SolanaOrcaWhirpoolSELL$HACHI
TROLL
4.6M$0.021.81$0.02100
3khE…RV7R
29/03 20:14:00SolanaOrcaWhirpoolSELL$HACHI
TROLL
3.31M$0.021.33$0.02100
3khE…RV7R
29/03 19:26:00SolanaOrcaWhirpoolSELL$HACHI
TROLL
2.17M$0.010.89$0.01100
3khE…RV7R
29/03 19:15:00SolanaOrcaWhirpoolSELL$HACHI
TROLL
1.43M$0.0070090.59$0.007175200
3khE…RV7R
29/03 14:58:00SolanaOrcaWhirpoolBUY$HACHI
TROLL
2.74M$0.011.15$0.01100
3khE…RV7R
29/03 14:09:00SolanaOrcaWhirpoolSELL$HACHI
TROLL
8.01M$0.043.32$0.04100
3khE…RV7R
29/03 13:38:00SolanaOrcaWhirpoolSELL$HACHI
TROLL
2.48M$0.011.07$0.01100
3khE…RV7R
29/03 10:52:00SolanaOrcaWhirpoolBUY$HACHI
TROLL
6.71M$0.042.96$0.04200
3khE…RV7R
29/03 09:25:00SolanaOrcaWhirpoolSELL$HACHI
TROLL
2.96M$0.021.27$0.02100
3khE…RV7R
29/03 08:46:00SolanaOrcaWhirpoolSELL$HACHI
TROLL
119.07K$0.0006180.05$0.000632100
3khE…RV7R
29/03 08:08:00SolanaOrcaWhirpoolSELL$HACHI
TROLL
6.4M$0.032.82$0.03100
3khE…RV7R
29/03 03:56:00SolanaOrcaWhirpoolBUY$HACHI
TROLL
4.76M$0.032.18$0.03100
3khE…RV7R
29/03 03:28:00SolanaOrcaWhirpoolBUY$HACHI
TROLL
5.61M$0.032.48$0.03100
3khE…RV7R
29/03 01:21:00SolanaOrcaWhirpoolBUY$HACHI
TROLL
4.42M$0.021.89$0.02100
3khE…RV7R
28/03 22:03:00SolanaOKXBUY$HACHI
TROLL
17.78M$0.17.55$0.1100-
28/03 22:03:00SolanaOrcaWhirpoolBUY$HACHI
TROLL
717.73K$0.0039780.3$0.003848100
3khE…RV7R
28/03 21:30:00SolanaOrcaWhirpoolSELL$HACHI
TROLL
1.63M$0.0087460.67$0.00856100
3khE…RV7R
28/03 19:17:00SolanaOrcaWhirpoolSELL$HACHI
TROLL
4.19M$0.021.75$0.02100
3khE…RV7R
28/03 16:01:00SolanaOrcaWhirpoolSELL$HACHI
TROLL
21.44M$0.119.16$0.11100
3khE…RV7R
28/03 15:42:00SolanaOrcaWhirpoolSELL$HACHI
TROLL
6.09M$0.032.97$0.04100
3khE…RV7R
28/03 13:55:00SolanaOrcaWhirpoolSELL$HACHI
TROLL
5.96M$0.033.02$0.04100
3khE…RV7R
28/03 12:36:00SolanaOrcaWhirpoolSELL$HACHI
TROLL
11.93M$0.076.21$0.07200
3khE…RV7R

$HACHI/TROLL FAQ

Frequently asked questions about the $HACHI/TROLL trading pair on Solana

What is the $HACHI/TROLL trading pair?
$HACHI/TROLL is a DEX trading pair on Solana where $HACHI (Hachiko) is swapped against TROLL.
What is $HACHI?
$HACHI (Hachiko) is the base token in the $HACHI/TROLL trading pair on Solana. Its contract address is x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp. View full $HACHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TROLL?
TROLL is the quote token in the $HACHI/TROLL trading pair on Solana. Its contract address is 5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2. View full TROLL analytics.
Is $HACHI/TROLL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $HACHI/TROLL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $HACHI/TROLL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $HACHI/TROLL analytics dashboard or trading system. Explore more on the Solana DEX overview.