memes/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memes/SOL pair on Solana.

About memes/SOL

Base tokenmemes

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

memes/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memes/SOL

Total volume$1,540

Buy volume$9 (1 trades)

Sell volume$1,532 (49 trades)

Avg trade size$31

Largest trade$364

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.6% · Sell 99.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 17m 19s ago	$0.000002	SELL	0.004897SOL	$0.42	Pumpfun	BYex…7iQ5
9h 22m 12s ago	$0.000002	SELL	0.01SOL	$0.89	Pumpfun	BYex…7iQ5
9h 23m 11s ago	$0.000002	SELL	0.05SOL	$4.32	Pumpfun	BYex…7iQ5
9h 23m 32s ago	$0.000002	SELL	0.02SOL	$1.87	Pumpfun	BYex…7iQ5
9h 23m 53s ago	$0.000002	SELL	0.03SOL	$2.9	Pumpfun	BYex…7iQ5
9h 23m 56s ago	$0.000002	SELL	0.02SOL	$1.42	Pumpfun	BYex…7iQ5
9h 23m 57s ago	$0.000002	SELL	0.11SOL	$9.75	Pumpfun	BYex…7iQ5
9h 24m 3s ago	$0.000002	SELL	0.002666SOL	$0.23	Pumpfun	BYex…7iQ5
9h 24m 5s ago	$0.000002	SELL	0.48SOL	$40.96	Pumpfun	BYex…7iQ5
9h 24m 11s ago	$0.000002	SELL	0.03SOL	$2.61	Pumpfun	BYex…7iQ5
9h 24m 14s ago	$0.000002	SELL	0.06SOL	$5.34	Pumpfun	BYex…7iQ5
9h 24m 15s ago	$0.000003	SELL	0.05SOL	$4.24	Pumpfun	BYex…7iQ5
9h 24m 16s ago	$0.000003	SELL	0.00326SOL	$0.28	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000004	SELL	0.12SOL	$10.29	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000008	SELL	0.23SOL	$19.61	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000003	SELL	0.11SOL	$9.43	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000003	SELL	0.11SOL	$9.6	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000003	SELL	0.11SOL	$9.68	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000003	SELL	0.11SOL	$9.8	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000004	SELL	0.21SOL	$18.36	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000004	SELL	0.23SOL	$20.07	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000004	SELL	0.54SOL	$46.32	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000004	SELL	0.79SOL	$67.97	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000004	SELL	0.12SOL	$9.99	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000004	SELL	0.12SOL	$10.11	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000003	SELL	0.11SOL	$9.62	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000004	SELL	0.13SOL	$10.78	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000003	SELL	0.11SOL	$9.55	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000004	SELL	0.22SOL	$18.77	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000004	SELL	0.23SOL	$19.58	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000004	SELL	0.23SOL	$19.84	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000004	SELL	0.25SOL	$21.34	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000004	SELL	0.22SOL	$18.47	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000004	SELL	0.22SOL	$18.81	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000004	SELL	0.23SOL	$19.3	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000004	SELL	0.23SOL	$19.7	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000004	SELL	0.21SOL	$17.77	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000004	SELL	0.21SOL	$18.14	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000004	SELL	0.21SOL	$18.35	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000008	BUY	0.1SOL	$8.82	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000005	SELL	1.25SOL	$106.83	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000005	SELL	1.53SOL	$131.17	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000006	SELL	3.17SOL	$271.66	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000005	SELL	0.22SOL	$18.63	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000008	SELL	0.22SOL	$18.84	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000008	SELL	0.22SOL	$19	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000008	SELL	0.22SOL	$19.2	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000007	SELL	4.26SOL	$364.48	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000008	SELL	0.18SOL	$15.55	Pumpfun	BYex…7iQ5
9h 24m 17s ago	$0.000003	SELL	0.11SOL	$9.75	Pumpfun	BYex…7iQ5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bqq1…pAQH	$532.63	51.87M	51.87M	$103.73M
GwJC…Q6Nu	$444.08	44.92M	44.92M	$89.84M
6vWn…16LS	$375.36	58M	58M	$116M
7quq…cYW7	$261.85	23.99M	23.99M	$47.98M
DBPK…Mrdh	$229.89	28.35M	28.35M	$56.69M
2s8i…JWG2	$217.97	26.29M	26.29M	$52.58M
EcQU…JLhL	$206.82	30.31M	30.31M	$60.61M
3R5E…k97S	$173.13	16.72M	16.72M	$33.44M
GryM…r3Mt	$172.1	23.15M	23.15M	$46.3M
643Y…Hynh	$81.55	12.76M	12.76M	$25.53M
FaHR…fG2x	$73.62	7.34M	7.34M	$14.69M
F13H…WUA1	$69.3	5.63M	5.63M	$11.26M
Djzo…2FK3	$62.83	5.15M	5.15M	$10.31M
77nN…undu	$59.57	8.6M	8.6M	$17.19M
HZb5…PfyH	$55.7	4.83M	4.83M	$9.67M
Hc8f…kWYH	$54.09	4.54M	4.54M	$9.07M
4iiT…8aY3	$52.21	6.47M	6.47M	$12.93M
9cd5…whVv	$46.23	3.36M	3.36M	$6.72M
Bt5J…oQJZ	$45.68	3.11M	3.11M	$6.22M
9cQR…RZ3W	$44.69	5.17M	5.17M	$10.34M
hsBY…SHTB	$43.9	4.4M	4.4M	$8.81M
GnmR…78vT	$43.7	5.62M	5.62M	$11.24M
DppX…r3PK	$43.42	4.49M	4.49M	$8.98M
7y4v…yn2H	$42.42	4.86M	4.86M	$9.72M
F8fw…Dpyx	$42.41	5.18M	5.18M	$10.35M
Emys…cejN	$42.22	4.11M	4.11M	$8.23M
HgSr…pGfR	$42.04	4.18M	4.18M	$8.36M
5eAn…pA4x	$41.34	4.71M	4.71M	$9.43M
Bpp1…YStv	$41.05	4.87M	4.87M	$9.73M
8Ag8…jaZW	$40.85	4.52M	4.52M	$9.04M
GZJ6…JqgG	$39.93	3.23M	3.23M	$6.45M
FAXH…4xY5	$39.78	5.26M	5.26M	$10.52M
HbeZ…5kB3	$39.55	4.13M	4.13M	$8.27M
FmGz…ni6i	$39.01	2.49M	2.49M	$4.99M
BeW2…7pSS	$38.89	4.07M	4.07M	$8.14M
oLpY…2jo7	$38.87	3.33M	3.33M	$6.66M
2MRH…JSqu	$38.74	6.15M	6.15M	$12.3M
62s1…a4sd	$38.52	3.15M	3.15M	$6.29M
FiSG…YQb8	$38.42	3.27M	3.27M	$6.54M
JJjD…pTz4	$38.14	4.45M	4.45M	$8.91M
6JE1…vwWS	$38.08	3.48M	3.48M	$6.96M
GR8V…4Bvj	$37.83	5.89M	5.89M	$11.78M
2L9U…5NFn	$37.59	4.38M	4.38M	$8.76M
7o5s…fzQK	$37.55	4.56M	4.56M	$9.12M
3yAy…huYz	$37.49	2.46M	2.46M	$4.91M
AiEy…UPcH	$37.24	4.11M	4.11M	$8.22M
2ArX…Nkn7	$37.21	4.41M	4.41M	$8.83M
8AMQ…99YT	$37.1	3.24M	3.24M	$6.48M
CAKX…iVc2	$36.91	2.69M	2.69M	$5.39M
5xfn…8Qo1	$36.43	4.42M	4.42M	$8.84M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BYex…7iQ5	-	$0.17

Get API

memes/SOL FAQ

Frequently asked questions about the memes/SOL trading pair on Solana

What is the memes/SOL trading pair?

memes/SOL is a DEX trading pair on Solana where memes is swapped against SOL (Solana).

What is the current memes/SOL price?

The most recent on-chain trade price for memes/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the memes/SOL 24h trading volume?

memes/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $1.54K.

What is memes?

memes is the base token in the memes/SOL trading pair on Solana. Its contract address is x5KmPMGc4UxZabiRczmiA7cYwYCszuzF6FH9g3Bpump. View full memes analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the memes/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does memes/SOL have?

memes/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top memes/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded memes/SOL on Solana. Combined volume is approximately $5.93K. The highest-volume wallet traded approximately $532.63. Use the Top Traders tab to identify whales and track smart money flows.

Is memes/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memes/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memes/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memes/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.