Orca/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Orca/WSOL pair on Solana.

About Orca/WSOL

Base tokenOrca (The Killer Whale)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 03:11:00SolanaJupiterSELLOrca
WSOL
2M-0.04$3.34100-
20/04 03:11:00SolanaPumpswapSELLOrca
WSOL
2M-0.04$3.34100
Fjsu…f1zq
19/04 17:35:00SolanaPumpswapSELLOrca
WSOL
629.61K-0.01$1.07100
Fjsu…f1zq
17/04 20:27:00SolanaPumpswapSELLOrca
WSOL
1.43M-0.03$2.53100
Fjsu…f1zq
17/04 05:59:00SolanaPumpswapSELLOrca
WSOL
2.96M-0.06$5.19100
Fjsu…f1zq
15/04 13:09:00SolanaPumpswapSELLOrca
WSOL
100K-0.002007$0.17100
Fjsu…f1zq
15/04 13:09:00SolanaJupiterSELLOrca
WSOL
100K-0.002007$0.17100-
14/04 01:27:00SolanaPumpswapSELLOrca
WSOL
12.39K-0.000249$0.02100
Fjsu…f1zq
14/04 01:27:00SolanaJupiterSELLOrca
WSOL
12.39K-0.000249$0.02100-
12/04 13:31:00SolanaJupiterSELLOrca
WSOL
901.52K-0.02$1.48100-
12/04 13:31:00SolanaPumpswapSELLOrca
WSOL
901.52K-0.02$1.48100
Fjsu…f1zq
12/04 09:21:00SolanaPumpswapSELLOrca
WSOL
39.28K-0.00079$0.06100
Fjsu…f1zq
12/04 09:21:00SolanaJupiterSELLOrca
WSOL
39.28K-0.00079$0.06100-
12/04 08:44:00SolanaPumpswapSELLOrca
WSOL
500K-0.01$0.83100
Fjsu…f1zq
12/04 07:05:00SolanaPumpswapSELLOrca
WSOL
4.5M-0.09$7.5100
Fjsu…f1zq
12/04 06:34:00SolanaPumpswapSELLOrca
WSOL
2M-0.04$3.35100
Fjsu…f1zq
12/04 06:29:00SolanaPumpswapSELLOrca
WSOL
1.23M-0.03$2.07100
Fjsu…f1zq
12/04 06:29:00SolanaJupiterSELLOrca
WSOL
1.23M-0.03$2.07100-
12/04 06:19:00SolanaPumpswapSELLOrca
WSOL
1.4M-0.03$2.37100
Fjsu…f1zq
12/04 05:36:00SolanaPumpswapSELLOrca
WSOL
9.27M-0.19$15.85100
Fjsu…f1zq
12/04 05:32:00SolanaPumpswapSELLOrca
WSOL
38.62K-0.000809$0.07100
Fjsu…f1zq
12/04 05:31:00SolanaJupiterBUYOrca
WSOL
901.52K-0.02$1.65100-
12/04 05:31:00SolanaPumpswapBUYOrca
WSOL
901.52K-0.02$1.63100
Fjsu…f1zq
12/04 05:31:00SolanaPumpswapSELLOrca
WSOL
14.99M-0.32$26.32200
Fjsu…f1zq
12/04 05:30:00SolanaPumpswapSELLOrca
WSOL
5.68M-0.12$10.01100
Fjsu…f1zq
12/04 05:30:00SolanaPumpswapBUYOrca
WSOL
7.54M-0.16$13.5100
Fjsu…f1zq
12/04 05:29:00SolanaJupiterSELLOrca
WSOL
126.52M-3.09$254.9100-
12/04 05:29:00SolanaPumpswapBUYOrca
WSOL
16.39M-0.35$28.92400
Fjsu…f1zq
12/04 05:29:00SolanaPumpswapSELLOrca
WSOL
133.06M-3.23$266.17200
Fjsu…f1zq
12/04 05:28:00SolanaJupiterBUYOrca
WSOL
1.24M-0.05$4.12100-
12/04 05:28:00SolanaPumpswapBUYOrca
WSOL
9.64M-0.39$31.95300
Fjsu…f1zq
12/04 05:28:00SolanaJupiterSELLOrca
WSOL
126.52M-4.28$352.45100-
12/04 05:28:00SolanaPumpswapSELLOrca
WSOL
126.55M-4.28$352.56200
Fjsu…f1zq
12/04 05:27:00SolanaJupiterSELLOrca
WSOL
815.84K-0.03$2.42100-
12/04 05:27:00SolanaJupiterBUYOrca
WSOL
54.82M-2$164.65200-
12/04 05:27:00SolanaPumpswapSELLOrca
WSOL
4.15M-0.16$13.22200
Fjsu…f1zq
12/04 05:27:00SolanaPumpswapBUYOrca
WSOL
68.06M-2.47$203.96400
Fjsu…f1zq
12/04 05:26:00SolanaJupiterBUYOrca
WSOL
67.71M-2.07$170.83300-
12/04 05:26:00SolanaPumpswapBUYOrca
WSOL
67.74M-2.05$168.84400
Fjsu…f1zq
12/04 05:25:00SolanaPumpswapBUYOrca
WSOL
93.62M-2.35$193.61900
Fjsu…f1zq
12/04 05:25:00SolanaJupiterBUYOrca
WSOL
80.74M-2.05$168.77200-
12/04 05:25:00SolanaPumpswapSELLOrca
WSOL
9.47M-0.24$19.56400
Fjsu…f1zq
12/04 05:24:00SolanaPumpswapBUYOrca
WSOL
50.59M-1.09$89.46100
Fjsu…f1zq
12/04 05:24:00SolanaJupiterBUYOrca
WSOL
50.59M-1.1$90.56100-
11/04 23:18:00SolanaPumpswapSELLOrca
WSOL
5.08M-0.1$8.71100
Fjsu…f1zq
11/04 14:26:00SolanaJupiterSELLOrca
WSOL
230.51K-0.004672$0.39100-
11/04 14:26:00SolanaPumpswapSELLOrca
WSOL
230.51K-0.004672$0.39100
Fjsu…f1zq
10/04 20:27:00SolanaPumpswapSELLOrca
WSOL
2.74M-0.06$4.75200
Fjsu…f1zq
10/04 19:18:00SolanaPumpswapSELLOrca
WSOL
348.28K-0.007105$0.61100
Fjsu…f1zq
10/04 10:28:00SolanaPumpswapSELLOrca
WSOL
3.31M-0.07$5.65100
Fjsu…f1zq

Orca/WSOL FAQ

Frequently asked questions about the Orca/WSOL trading pair on Solana

What is the Orca/WSOL trading pair?
Orca/WSOL is a DEX trading pair on Solana where Orca (The Killer Whale) is swapped against WSOL (Wrapped Solana).
What is Orca?
Orca (The Killer Whale) is the base token in the Orca/WSOL trading pair on Solana. Its contract address is x4z2czf4swcDtWgaobFjD5WXR72RqLkadwYRuegpump. View full Orca analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Orca/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Orca/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Orca/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Orca/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Orca/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.