chadlon/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the chadlon/WSOL pair on Solana.

About chadlon/WSOL

Base tokenchadlon (chadlon mesk)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

chadlon/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for chadlon/WSOL

Total volume$1,345

Buy volume$274 (14 trades)

Sell volume$1,071 (36 trades)

Avg trade size$27

Largest trade$185

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.4% · Sell 79.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 49s ago	$0.000005	BUY	0.49WSOL	$41.54	Pumpswap	7chG…2n8j
11m 12s ago	$0.000005	BUY	0.05WSOL	$4.59	Pumpswap	7chG…2n8j
11m 13s ago	$0.000005	BUY	0.000337WSOL	$0.03	Pumpswap	7chG…2n8j
11m 13s ago	$0.000005	SELL	0.000337WSOL	$0.03	Meteora	4W2U…KRLL
11m 14s ago	$0.000005	SELL	0.49WSOL	$41.31	Pumpswap	7chG…2n8j
11m 14s ago	$0.000005	SELL	0.42WSOL	$35.28	Pumpswap	7chG…2n8j
11m 14s ago	$0.000005	BUY	0.000808WSOL	$0.07	Pumpswap	7chG…2n8j
11m 14s ago	$0.000005	SELL	0.000851WSOL	$0.07	Meteora	4W2U…KRLL
11m 15s ago	$0.000005	SELL	0.96WSOL	$81.61	Pumpswap	7chG…2n8j
21m 15s ago	$0.000005	SELL	0.11WSOL	$9.25	Pumpswap	7chG…2n8j
21m 39s ago	$0.000005	SELL	0.004166WSOL	$0.35	Pumpswap	7chG…2n8j
38m 7s ago	$0.000005	BUY	0.49WSOL	$41.6	Pumpswap	7chG…2n8j
44m 17s ago	$0.000005	SELL	0.15WSOL	$12.88	Pumpswap	7chG…2n8j
45m 28s ago	$0.000005	BUY	0.11WSOL	$9.17	Pumpswap	7chG…2n8j
50m 57s ago	$0.000005	SELL	1.33WSOL	$112.54	Pumpswap	7chG…2n8j
50m 57s ago	$0.000005	BUY	0.001185WSOL	$0.1	Pumpswap	7chG…2n8j
50m 57s ago	$0.000005	BUY	0.05WSOL	$4.46	Pumpswap	7chG…2n8j
50m 57s ago	$0.000005	SELL	0.001234WSOL	$0.1	Meteora	4W2U…KRLL
52m 18s ago	$0.000005	SELL	0.23WSOL	$19.73	Jupiter	-
52m 18s ago	$0.000005	SELL	0.23WSOL	$19.73	Pumpswap	7chG…2n8j
1h 0m 17s ago	$0.000005	SELL	0.02WSOL	$1.85	Pumpswap	7chG…2n8j
1h 10m 44s ago	$0.000005	SELL	0.006322WSOL	$0.53	Pumpswap	7chG…2n8j
1h 15m 13s ago	$0.000005	SELL	0.001685WSOL	$0.14	Pumpswap	7chG…2n8j
1h 18m 29s ago	$0.000005	SELL	0.04WSOL	$3.4	Pumpswap	7chG…2n8j
1h 20m 4s ago	$0.000006	BUY	0.2WSOL	$16.62	Pumpswap	7chG…2n8j

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$6.34K	129	$0.00	0.00%	-13.93%	-10.08%
Jupiter	$31.89	13	$0.00	0.00%	0.00%	-6.67%
Meteora	$0.21	3	$0.00	0.00%	-12.36%	-12.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$7.59K	132.39M	384.21M	$516.6M
CgcQ…yroR	$4.88K	116.84M	116.84M	$233.68M
Eko1…KyRB	$4.3K	91.17M	91.17M	$182.33M
HiC9…KmWz	$2.92K	47.01M	16.82M	$63.83M
Cgfn…1MJf	$2.89K	121.37M	60.12M	$181.48M
Ar2Y…ro1x	$2.8K	107.77M	107.77M	$215.55M
AWd1…EsfY	$2.55K	77.14M	93.61M	$170.75M
Ar4B…dBjr	$2.47K	72.8M	92.59M	$165.39M
2Vi2…BcCu	$2.45K	93.14M	94.96M	$188.1M
GVXn…u7ga	$2.42K	118.58M	112.74M	$231.32M
2mw9…P7w7	$2.05K	58.74M	58.74M	$117.47M
49yw…Q9Ep	$1.98K	43.5M	48M	$91.5M
6Ezq…zJcx	$1.95K	26.34M	26.34M	$52.68M
456x…Sft7	$1.88K	98.26M	98.26M	$196.53M
DY5T…foo4	$1.85K	30.11M	30.11M	$60.21M
7XUR…E5Nv	$1.84K	80.1M	69.08M	$149.17M
6F5x…xoDi	$1.81K	75.38M	29.86M	$105.24M
4yo9…E8ku	$1.73K	34.33M	48.2M	$82.53M
HoVZ…ZDv7	$1.7K	38.75M	46.41M	$85.16M
CsFT…PCEB	$1.69K	77.78M	79.11M	$156.89M
9bZ9…knPB	$1.68K	69.2M	42.19M	$111.39M
v2yN…A5a7	$1.65K	29.13M	46.74M	$75.87M
BRx8…Tsym	$1.64K	21.69M	67.37M	$89.06M
Kid6…pxFM	$1.55K	83.83M	83.83M	$167.65M
2tgU…JUvY	$1.52K	88.75M	88.75M	$177.5M
HtLM…kpxL	$1.51K	32.43M	49.53M	$81.96M
tefs…umyf	$1.48K	23.98M	23.98M	$47.97M
Ah1v…d1uh	$1.39K	33.73M	39.99M	$73.72M
BBAH…hycu	$1.35K	58.68M	58.68M	$117.36M
1aDe…WJ8Y	$1.34K	29.66M	29.66M	$59.32M
B799…YFdR	$1.33K	36.66M	36.66M	$73.31M
CYvQ…FBFN	$1.28K	64.64M	32.32M	$96.96M
Bpgt…Guze	$1.23K	39.3M	41.78M	$81.08M
4224…5PxX	$1.21K	38.29M	40.87M	$79.16M
CxqA…HQB8	$1.18K	21.6M	21.6M	$43.2M
Am3e…vfZq	$1.15K	50.87M	50.87M	$101.74M
HZjQ…37Z5	$1.13K	37.06M	40.72M	$77.78M
4LWX…7tw5	$1.1K	15.16M	15.16M	$30.31M
kEFi…8XDf	$1.09K	19.25M	19.25M	$38.49M
BuUs…Zo35	$1.07K	34.96M	39.01M	$73.97M
91To…6Aso	$1.06K	53.41M	53.41M	$106.82M
2HJM…ikco	$1.05K	25.51M	25.51M	$51.02M
9ZjZ…BvDm	$1.04K	17.86M	17.86M	$35.71M
F4yY…ThDw	$1.04K	17.94M	17.94M	$35.89M
ardi…b6AT	$1.03K	7.39M	30.55M	$37.94M
69qa…yYb3	$1.03K	25.33M	25.33M	$50.65M
275E…HxLs	$1K	51.1M	51.1M	$102.2M
6Edz…h4ma	$985.46	23.94M	23.94M	$47.88M
3CHa…QWwT	$976.94	15.66M	15.66M	$31.32M
6eWS…a5fC	$962.95	23.66M	23.66M	$47.31M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	7chG…2n8j	-	$2.69K
Meteora	4W2U…KRLL	-	$8.5

Get API

chadlon/WSOL FAQ

Frequently asked questions about the chadlon/WSOL trading pair on Solana

What is the chadlon/WSOL trading pair?

chadlon/WSOL is a DEX trading pair on Solana where chadlon (chadlon mesk) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current chadlon/WSOL price?

The most recent on-chain trade price for chadlon/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.37K.

What is the chadlon/WSOL price change?

Based on the highest-volume DEX market for chadlon/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -13.93%. 24-hour change: -10.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the chadlon/WSOL 24h trading volume?

chadlon/WSOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.35K. Across all DEX markets, the 24h volume is approximately $6.37K.

Where is chadlon/WSOL traded?

chadlon/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is chadlon?

chadlon (chadlon mesk) is the base token in the chadlon/WSOL trading pair on Solana. Its contract address is x2BwrBUwqrTjLTP5DMzHRZFPHQHNSEAWu8HtxWDAVVx. View full chadlon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the chadlon/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does chadlon/WSOL have?

chadlon/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top chadlon/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded chadlon/WSOL on Solana. Combined volume is approximately $128K. The highest-volume wallet traded approximately $7.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is chadlon/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for chadlon/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get chadlon/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own chadlon/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.