Conspiracy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Conspiracy/WSOL pair on Solana.

About Conspiracy/WSOL

Base tokenConspiracy (Conspiracist)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Conspiracy/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Conspiracy/WSOL

Total volume$2,329

Buy volume$1,076 (32 trades)

Sell volume$1,253 (18 trades)

Avg trade size$47

Largest trade$144

Latest price$0.0...21292

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.2% · Sell 53.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 3m 12s ago	$0.0...21292	BUY	0.00006WSOL	$0.005193	Meteora	FXXF…RMFo
1h 3m 12s ago	$0.000873	BUY	0.00005WSOL	$0.004327	Jupiter	-
1h 3m 12s ago	$0.000873	BUY	0.00005WSOL	$0.004327	Meteora	FXXF…RMFo
1h 3m 13s ago	$0.0...3548	SELL	0.00001WSOL	$0.000865	Jupiter	-
1h 3m 13s ago	$0.0...3548	SELL	0.00001WSOL	$0.000865	Meteora	FXXF…RMFo
4h 35m 4s ago	$0.000013	BUY	0.4WSOL	$34.42	Meteora	FXXF…RMFo
4h 35m 4s ago	$0.000013	SELL	0.77WSOL	$66.33	Meteora	FXXF…RMFo
4h 35m 5s ago	$0.000013	BUY	0.01WSOL	$1.26	Meteora	FXXF…RMFo
4h 35m 5s ago	$0.000013	BUY	0.83WSOL	$71.37	Meteora	FXXF…RMFo
4h 35m 5s ago	$0.000013	BUY	0.57WSOL	$48.82	Meteora	FXXF…RMFo
4h 35m 5s ago	$0.000013	BUY	0.45WSOL	$38.71	Meteora	FXXF…RMFo
4h 35m 5s ago	$0.000013	BUY	0.43WSOL	$36.7	Meteora	FXXF…RMFo
4h 35m 5s ago	$0.000013	SELL	0.84WSOL	$72	Meteora	FXXF…RMFo
4h 35m 5s ago	$0.000013	SELL	0.82WSOL	$70.8	Meteora	FXXF…RMFo
4h 35m 5s ago	$0.000013	SELL	0.92WSOL	$78.99	Meteora	FXXF…RMFo
4h 35m 5s ago	$0.000013	SELL	0.94WSOL	$80.56	Meteora	FXXF…RMFo
4h 35m 5s ago	$0.000013	BUY	0.6WSOL	$51.36	Meteora	FXXF…RMFo
4h 35m 5s ago	$0.000013	BUY	0.82WSOL	$70.66	Meteora	FXXF…RMFo
4h 35m 6s ago	$0.000013	SELL	0.09WSOL	$8.15	Meteora	FXXF…RMFo
4h 35m 6s ago	$0.000013	BUY	0.81WSOL	$70.11	Meteora	FXXF…RMFo
4h 35m 6s ago	$0.000013	BUY	0.37WSOL	$31.86	Meteora	FXXF…RMFo
4h 35m 6s ago	$0.000013	BUY	0.57WSOL	$48.72	Meteora	FXXF…RMFo
4h 35m 6s ago	$0.000013	BUY	0.48WSOL	$41.55	Meteora	FXXF…RMFo
4h 35m 6s ago	$0.000013	BUY	0.2WSOL	$16.96	Meteora	FXXF…RMFo
4h 35m 6s ago	$0.000013	BUY	0.04WSOL	$3.23	Meteora	FXXF…RMFo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.01	3	$0.0009	0.00%	0.00%	+24,613,824.08%
Jupiter	$0.005192	2	$0.0009	0.00%	0.00%	+24,616,285.72%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FGaJ…9GwV	$38.72K	2.29B	2.29B	$4.59B
CDPD…TA73	$34.67K	1.89B	1.89B	$3.78B
ES6K…sDwQ	$28.48K	1.56B	1.56B	$3.12B
Cnu1…7naC	$19.58K	1.09B	1.09B	$2.18B
3nvs…rFc2	$17.29K	954.83M	950M	$1.9B
4rKK…7u9F	$14.54K	849.2M	833.57M	$1.68B
HMZr…kow6	$6.99K	362.9M	360.3M	$723.21M
Fjdz…4jLo	$5.55K	304.49M	301.45M	$605.94M
ArJ1…Tm5L	$5.51K	314.7M	311.65M	$626.35M
BL6y…tma7	$5.14K	288.43M	286.4M	$574.83M
CYKc…U9U3	$4.82K	267.09M	262.2M	$529.29M
52RY…1bmn	$3.81K	194.73M	194.71M	$389.44M
9ru5…891n	$3.38K	186.43M	183.78M	$370.21M
8boL…EWen	$3.25K	189.39M	183.01M	$372.4M
LbVy…chxC	$2.51K	133.37M	129.65M	$263.03M
EufG…ugfW	$1.95K	105.81M	105.8M	$211.61M
7PKR…6J7c	$1.95K	101.66M	95.98M	$197.63M
5mRU…q8DG	$1.84K	109.5M	109.49M	$218.98M
8vnU…6V1g	$1.81K	103.78M	103.59M	$207.36M
E95y…HQ2z	$1.42K	75.33M	72.87M	$148.2M
3gjo…Ccv1	$1.36K	70.82M	69.27M	$140.09M
o1LN…bVRv	$1.24K	61.77M	59.72M	$121.5M
DMDy…gTDV	$1.17K	69.54M	66.36M	$135.89M
6Dmc…eE7u	$1.14K	68.17M	68.16M	$136.33M
JAMT…c5X5	$1.12K	64.71M	64.45M	$129.16M
E4s4…oWSN	$990.4	52.01M	46.5M	$98.5M
FRUj…AmL9	$930.28	60.02M	56.66M	$116.68M
GZtM…hoVc	$926.87	51.97M	48.78M	$100.74M
CKYB…ZRJp	$899.3	44.99M	41.35M	$86.34M
HF3d…WhLN	$816.08	50.56M	47.14M	$97.7M
D5Yb…LAiy	$767.18	41.51M	36.93M	$78.44M
2Xxy…cTk9	$757.25	40.59M	40.59M	$81.18M
C965…TxRR	$740.54	47.49M	43.45M	$90.95M
FnK1…aCdP	$715.28	43.39M	38.72M	$82.11M
9MTY…nGr2	$593.29	35.25M	32.82M	$68.07M
5N6s…dGZT	$565.86	31.37M	28.54M	$59.91M
DPD1…CZrr	$553.75	28.01M	27.1M	$55.11M
4FZG…jz6D	$549.24	32.9M	28.65M	$61.55M
BozB…4EnB	$524.35	23.33M	19.53M	$42.86M
6Acm…QWxF	$479.45	21.9M	18.46M	$40.36M
5opA…bHcX	$479.37	24.34M	23.59M	$47.93M
C1ba…Nvwi	$478.4	27.67M	25.78M	$53.46M
HXT9…nzvM	$465.48	27.45M	22.95M	$50.4M
27Sh…A6yV	$457.96	25.96M	23.61M	$49.58M
8KRv…8pU5	$448.14	21.85M	21.85M	$43.71M
5bZS…xpeg	$345.38	17M	17M	$34M
J11R…K9X5	$336.6	16.67M	16.59M	$33.25M
CGhK…ycga	$324.76	19.63M	14.05M	$33.67M
6opf…dgtA	$306.51	65.85M	0	$65.85M
8C76…xznc	$302.26	17.86M	16.39M	$34.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Conspiracy/WSOL FAQ

Frequently asked questions about the Conspiracy/WSOL trading pair on Solana

What is the Conspiracy/WSOL trading pair?

Conspiracy/WSOL is a DEX trading pair on Solana where Conspiracy (Conspiracist) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Conspiracy/WSOL price?

The most recent on-chain trade price for Conspiracy/WSOL on Solana is $0.0...21292. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.02.

What is the Conspiracy/WSOL price change?

Based on the highest-volume DEX market for Conspiracy/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +24613824.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Conspiracy/WSOL 24h trading volume?

Conspiracy/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.33K. Across all DEX markets, the 24h volume is approximately $0.02.

Where is Conspiracy/WSOL traded?

Conspiracy/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Conspiracy?

Conspiracy (Conspiracist) is the base token in the Conspiracy/WSOL trading pair on Solana. Its contract address is x1ibH9gwDPn7PG9ynrLVBLmpciu9SwWRcasccxDDM37. View full Conspiracy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Conspiracy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Conspiracy/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Conspiracy/WSOL on Solana. Combined volume is approximately $229.29K. The highest-volume wallet traded approximately $38.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is Conspiracy/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Conspiracy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Conspiracy/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Conspiracy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.