Animals/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Animals/USDC pair on Solana.

About Animals/USDC

Base tokenAnimals (Animals In Crisis)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Animals/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Animals/USDC

Total volume$6,200

Buy volume$2,473 (28 trades)

Sell volume$3,727 (22 trades)

Avg trade size$124

Largest trade$964

Latest price$0.000084

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.9% · Sell 60.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20s ago	$0.000084	BUY	48.11USDC	$48.1	OKX	-
10m 7s ago	$0.00008	BUY	1USDC	$1	Jupiter	-
10m 24s ago	$0.00008	BUY	8.99USDC	$8.99	Jupiter	-
11m 7s ago	$0.000079	SELL	222.71USDC	$222.67	OKX	-
20m 53s ago	$0.000081	BUY	226.5USDC	$226.45	Jupiter	-
22m 0s ago	$0.000074	SELL	54.99USDC	$54.98	Jupiter	-
22m 26s ago	$0.000075	SELL	57.49USDC	$57.47	Jupiter	-
22m 40s ago	$0.000077	BUY	49.95USDC	$49.94	OKX	-
22m 40s ago	$0.000078	BUY	51.63USDC	$51.62	Jupiter	-
22m 41s ago	$0.000077	BUY	49.79USDC	$49.78	Jupiter	-
23m 9s ago	$0.000069	BUY	2USDC	$2	OKX	-
29m 20s ago	$0.000081	BUY	5USDC	$4.99	Jupiter	-
29m 57s ago	$0.00009	SELL	58.81USDC	$58.8	OKX	-
33m 44s ago	$0.000091	SELL	92.74USDC	$92.73	Jupiter	-
34m 38s ago	$0.000097	SELL	307.1USDC	$307.04	Jupiter	-
36m 46s ago	$0.000104	SELL	7.89USDC	$7.89	Jupiter	-
41m 28s ago	$0.000111	BUY	8.43USDC	$8.43	OKX	-
43m 20s ago	$0.000112	SELL	964.11USDC	$963.93	Jupiter	-
48m 38s ago	$0.000127	BUY	341.29USDC	$341.22	Jupiter	-
50m 32s ago	$0.000126	BUY	5USDC	$4.99	Jupiter	-
59m 11s ago	$0.000128	SELL	11.74USDC	$11.74	OKX	-
1h 1m 48s ago	$0.000139	BUY	6.99USDC	$6.99	Jupiter	-
1h 3m 1s ago	$0.000143	BUY	9.99USDC	$9.99	Jupiter	-
1h 7m 49s ago	$0.000144	SELL	58.85USDC	$58.84	Jupiter	-
1h 10m 7s ago	$0.00014	BUY	5USDC	$4.99	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$3.45K	38	$0.0001	0.00%	-36.64%	-57.12%
OKX	$3.31K	20	$0.0001	0.00%	-34.33%	-53.32%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5qWg…4tv9	$4.95K	27.04M	6.09M	$33.13M
3rau…QvwF	$3.92K	14.52M	17M	$31.52M
EV8A…aqzj	$2.81K	5.45M	16M	$21.44M
8jR2…fSxC	$2.23K	9.99M	19.31M	$29.3M
9LTY…6Dzk	$1.62K	7.73M	3.05M	$10.78M
6fgM…qhED	$935.57	8.88M	0	$8.88M
FVug…nxsU	$910.14	0	17.57M	$17.57M
3NHy…ft7V	$904.33	3.16M	3.16M	$6.31M
3kSU…1rCx	$899.53	11.36M	10.05M	$21.41M
GrBU…e6Qn	$781.6	5.27M	0	$5.27M
5sWM…bSQY	$603.81	3.06M	3.07M	$6.13M
GPH7…SdcT	$594.85	8.48M	0	$8.48M
F9YE…zfin	$545.23	4.29M	0	$4.29M
GdiM…AYSm	$508.23	2.57M	1.08M	$3.65M
9nJN…NMck	$499.42	6.62M	0	$6.62M
4cmr…1kTq	$498.97	7.31M	0	$7.31M
4RQR…FCmA	$496.67	13.38M	0	$13.38M
vnm6…yCT2	$449.12	2.8M	2.8M	$5.61M
HB8P…C3fE	$439.72	1.5M	1.37M	$2.86M
7pcf…TEZX	$390.44	1.39M	5.76M	$7.15M
5xU9…RWJB	$315.2	0	4.73M	$4.73M
3G2Y…C8Aq	$303.35	1.03M	1.03M	$2.07M
9m29…Qidd	$254.77	379.46K	1.1M	$1.48M
HWMA…WBdz	$249.7	1.83M	0	$1.83M
8Kkq…w5hW	$205.63	2.62M	2.62M	$5.24M
GLe2…nbiq	$201.05	0	1.28M	$1.28M
93fj…DVgH	$199.01	3.04M	0	$3.04M
HRrN…DTuS	$190.45	1.11M	0	$1.11M
AxzX…LTG2	$186.29	619.88K	619.88K	$1.24M
5Cwr…ZPvu	$181.39	762.76K	762.76K	$1.53M
9Ses…r2zM	$173.74	624.6K	624.6K	$1.25M
9xWs…PfVJ	$163.24	489.86K	489.86K	$979.72K
8Vye…AoQv	$159.02	1.96M	0	$1.96M
7JCe…dG8k	$123.4	811.82K	0	$811.82K
3BaH…SAX8	$119.94	0	2.65M	$2.65M
G8Ue…xVDY	$113.1	463.86K	1.31M	$1.77M
5efm…drb9	$108.78	408.76K	408.76K	$817.52K
9xMm…yoFc	$101.55	331.77K	331.77K	$663.54K
GUnw…jUW2	$92.73	0	1.02M	$1.02M
BgZW…zSij	$80.23	0	1.28M	$1.28M
F7p3…gmNe	$75.06	409.55K	0	$409.55K
37wg…trr6	$74.99	622.24K	0	$622.24K
A1GC…t87a	$73.7	0	432.61K	$432.61K
FHf1…74sy	$69.92	201.91K	201.91K	$403.81K
32P3…1PUi	$59.93	391.41K	0	$391.41K
8w31…R7Um	$58.8	0	656.07K	$656.07K
5vjZ…BiXN	$57.47	0	771.35K	$771.35K
epMK…NbDe	$52.46	0	1.19M	$1.19M
2jDM…oowA	$51.62	662K	0	$662K
AVtF…EvDM	$49.94	646.95K	0	$646.95K

Rows per page:

1–50 of 87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Animals/USDC FAQ

Frequently asked questions about the Animals/USDC trading pair on Solana

What is the Animals/USDC trading pair?

Animals/USDC is a DEX trading pair on Solana where Animals (Animals In Crisis) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current Animals/USDC price?

The most recent on-chain trade price for Animals/USDC on Solana is $0.000084. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.76K.

What is the Animals/USDC price change?

Based on the highest-volume DEX market for Animals/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -36.64%. 24-hour change: -57.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Animals/USDC 24h trading volume?

Animals/USDC has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $6.2K. Across all DEX markets, the 24h volume is approximately $6.76K.

Where is Animals/USDC traded?

Animals/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is Animals?

Animals (Animals In Crisis) is the base token in the Animals/USDC trading pair on Solana. Its contract address is wxALxzTqA4znNfx3tgvrW4uE8LgnEyTKQsenZoCey9x. View full Animals analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Animals/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top Animals/USDC traders?

The top traders leaderboard tracks 87 wallets that have traded Animals/USDC on Solana. Combined volume is approximately $29.9K. The highest-volume wallet traded approximately $4.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is Animals/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Animals/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Animals/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Animals/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.