Those/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Those/SOL pair on Solana.

About Those/SOL

Base tokenThose (Those Who Know)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Those/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Those/SOL

Total volume$686

Buy volume$5 (3 trades)

Sell volume$681 (47 trades)

Avg trade size$14

Largest trade$111

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.7% · Sell 99.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 32m 7s ago	$0.000003	SELL	0.002234SOL	$0.21	Pumpfun	AQGU…ggXy
2h 32m 23s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	AQGU…ggXy
2h 45m 32s ago	$0.000003	SELL	0.06SOL	$5.84	Pumpfun	AQGU…ggXy
3h 4m 49s ago	$0.000003	BUY	0.000098SOL	$0.009129	Pumpfun	AQGU…ggXy
3h 8m 10s ago	$0.000003	SELL	0.002715SOL	$0.25	Pumpfun	AQGU…ggXy
3h 8m 20s ago	$0.000003	SELL	0.000905SOL	$0.08	Pumpfun	AQGU…ggXy
3h 19m 34s ago	$0.000003	SELL	0.002825SOL	$0.26	Pumpfun	AQGU…ggXy
4h 4m 29s ago	$0.000003	SELL	0.002247SOL	$0.21	Pumpfun	AQGU…ggXy
4h 9m 48s ago	$0.000003	SELL	0.03SOL	$2.71	Pumpfun	AQGU…ggXy
4h 10m 37s ago	$0.000003	SELL	0.003668SOL	$0.34	Pumpfun	AQGU…ggXy
4h 22m 14s ago	$0.000003	SELL	0.04SOL	$3.55	Pumpfun	AQGU…ggXy
4h 35m 12s ago	$0.000003	SELL	0.004077SOL	$0.38	Pumpfun	AQGU…ggXy
4h 36m 26s ago	$0.000003	SELL	0.004078SOL	$0.38	Pumpfun	AQGU…ggXy
4h 39m 46s ago	$0.000003	SELL	0.003913SOL	$0.37	Pumpfun	AQGU…ggXy
4h 40m 16s ago	$0.000003	BUY	0.05SOL	$4.86	Pumpfun	AQGU…ggXy
4h 49m 55s ago	$0.000003	SELL	0.09SOL	$8.26	Pumpfun	AQGU…ggXy
4h 55m 51s ago	$0.000003	SELL	0.003629SOL	$0.34	Pumpfun	AQGU…ggXy
4h 55m 55s ago	$0.000003	SELL	0.03SOL	$2.83	Pumpfun	AQGU…ggXy
5h 7m 1s ago	$0.000003	SELL	0.009323SOL	$0.87	Pumpfun	AQGU…ggXy
5h 13m 38s ago	$0.000003	SELL	0.005444SOL	$0.51	Pumpfun	AQGU…ggXy
5h 13m 51s ago	$0.000003	SELL	0.29SOL	$27.01	Pumpfun	AQGU…ggXy
5h 15m 42s ago	$0.000003	SELL	0.08SOL	$7.63	Pumpfun	AQGU…ggXy
5h 16m 56s ago	$0.000003	SELL	0.59SOL	$55.21	Pumpfun	AQGU…ggXy
5h 17m 30s ago	$0.000003	SELL	0.18SOL	$16.69	Pumpfun	AQGU…ggXy
5h 18m 12s ago	$0.000003	SELL	0.27SOL	$25.72	Pumpfun	AQGU…ggXy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.05	3	$0.00	0.00%	0.00%	-0.29%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BAr5…XJPh	$1.07K	134.21M	67.73M	$201.94M
F4TL…v7gg	$951.95	68.88M	68.88M	$137.76M
H3Rn…9C3P	$913.25	47.16M	47.16M	$94.32M
9fo2…hTJ1	$900.93	55.31M	55.31M	$110.61M
7iq1…PkBp	$895.31	70.25M	70.25M	$140.5M
85Av…FWMR	$806.53	53.98M	53.98M	$107.96M
nigg…m5zS	$717.06	72.22M	72.22M	$144.44M
EqiF…r1Zb	$706.65	49.66M	49.66M	$99.31M
EB9r…gGer	$699.05	47.38M	21.92M	$69.31M
JDPa…VLKV	$652.32	43.62M	43.62M	$87.24M
8Qfq…kGpM	$632.29	46.38M	46.38M	$92.75M
GEmz…wrdG	$612.89	35.31M	70.61M	$105.92M
DUHR…nM4p	$598.47	56.1M	56.1M	$112.19M
ARu4…5SZn	$580.42	43.58M	38.1M	$81.68M
BTf4…sadd	$577.47	48.47M	48.47M	$96.94M
Av3x…L9YQ	$571.31	35.14M	35.14M	$70.29M
DXxG…Gxof	$526.96	29.78M	29.78M	$59.56M
E7QW…f6H2	$518.68	43.08M	43.08M	$86.15M
FczA…bzuD	$505.32	30.94M	30.94M	$61.88M
DVMk…7Mff	$503.22	27.9M	27.9M	$55.79M
411H…bbNh	$486.18	35.31M	35.31M	$70.62M
5yTR…yCkR	$466.24	61.09M	61.09M	$122.18M
DkWz…9UcT	$459.68	0	44.9M	$44.9M
3Sfm…93An	$413.12	61.86M	61.86M	$123.73M
4wUR…B4Lq	$412.86	41.52M	41.52M	$83.05M
9rsS…SAd7	$412.57	35.26M	35.26M	$70.52M
5BcR…45fm	$412.3	36.18M	36.18M	$72.36M
SQHK…7TZq	$410.48	22.19M	22.19M	$44.38M
DbEh…2zKH	$404.37	20.3M	20.3M	$40.61M
2Anm…yYrT	$402.98	26.62M	26.62M	$53.24M
95te…xyqd	$391.54	30.31M	30.31M	$60.61M
CfNS…BRLw	$390.39	22.91M	22.91M	$45.81M
B4Br…1MqX	$385.33	16.4M	16.4M	$32.8M
93JW…iiuX	$373.38	26.94M	26.94M	$53.88M
2v9T…h7e9	$370.02	27.77M	27.77M	$55.54M
4qFf…9ujs	$369.33	21.97M	21.97M	$43.93M
CLek…xgDt	$367.29	13.51M	13.51M	$27.03M
64hP…4AEz	$366.04	25.07M	25.07M	$50.14M
HNKv…2ZEw	$362.43	31.45M	31.45M	$62.89M
4dSz…ivUV	$361.63	16.8M	16.8M	$33.6M
4gmL…LU4j	$360.12	25.33M	25.33M	$50.66M
G2qb…UYBb	$351.89	21.56M	21.56M	$43.13M
HHVV…6cCV	$351.47	27.56M	29.05M	$56.61M
EBCu…Cfrj	$343.72	25.9M	25.9M	$51.79M
DBQK…FZTD	$341.96	19.17M	19.17M	$38.35M
GpDv…PK8w	$340.89	32.74M	32.74M	$65.48M
AHzw…fP5L	$338.83	44.04M	44.04M	$88.08M
GTUF…ckhu	$336.97	22.44M	22.44M	$44.87M
Uf3o…wRcy	$332.91	35.25M	35.25M	$70.49M
Y468…bXVC	$331.37	16.55M	16.55M	$33.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AQGU…ggXy	-	$6.77

Get API

Those/SOL FAQ

Frequently asked questions about the Those/SOL trading pair on Solana

What is the Those/SOL trading pair?

Those/SOL is a DEX trading pair on Solana where Those (Those Who Know) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Those/SOL price?

The most recent on-chain trade price for Those/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.05.

What is the Those/SOL price change?

Based on the highest-volume DEX market for Those/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Those/SOL 24h trading volume?

Those/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $686.17. Across all DEX markets, the 24h volume is approximately $7.05.

Where is Those/SOL traded?

Those/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Those?

Those (Those Who Know) is the base token in the Those/SOL trading pair on Solana. Its contract address is wvjUNzwXtgRbwdX3j7WfmrmTDFMXNFPtu86BpoEpump. View full Those analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Those/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Those/SOL have?

Those/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Those/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Those/SOL on Solana. Combined volume is approximately $37.56K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is Those/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Those/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Those/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Those/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.