HIM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIM/SOL pair on Solana.

About HIM/SOL

Base tokenHIM (Human Intelligence Mining)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIM/SOL

Total volume$904

Buy volume$92 (8 trades)

Sell volume$811 (42 trades)

Avg trade size$18

Largest trade$112

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.2% · Sell 89.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 56s ago	$0.000002	SELL	0.001894SOL	$0.17	Pumpfunpump	2AtN…dmWK
53m 37s ago	$0.000002	SELL	0.01SOL	$0.91	Pumpfunpump	2AtN…dmWK
1h 17m 57s ago	$0.000002	SELL	0.03SOL	$2.43	Pumpfunpump	2AtN…dmWK
1h 18m 0s ago	$0.000003	BUY	0.03SOL	$2.46	Pumpfunpump	2AtN…dmWK
1h 30m 53s ago	$0.000002	SELL	0.02SOL	$1.46	Pumpfunpump	2AtN…dmWK
2h 22m 12s ago	$0.000002	SELL	0.001951SOL	$0.17	Pumpfunpump	2AtN…dmWK
2h 32m 16s ago	$0.000002	SELL	0.000002SOL	$0.000173	Pumpfunpump	2AtN…dmWK
2h 34m 15s ago	$0.000002	SELL	0.000002SOL	$0.000173	Pumpfunpump	2AtN…dmWK
2h 34m 15s ago	$0.000002	SELL	0.000002SOL	$0.000173	Pumpfunpump	2AtN…dmWK
2h 34m 27s ago	$0.000002	SELL	0.06SOL	$5.02	Pumpfunpump	2AtN…dmWK
2h 36m 5s ago	$0.000002	SELL	0.02SOL	$1.38	Pumpfunpump	2AtN…dmWK
2h 37m 28s ago	$0.000003	SELL	0.06SOL	$5.06	Pumpfunpump	2AtN…dmWK
2h 38m 26s ago	$0.000003	SELL	0.04SOL	$3.41	Pumpfunpump	2AtN…dmWK
2h 42m 5s ago	$0.000003	SELL	0.007467SOL	$0.67	Pumpfunpump	2AtN…dmWK
2h 43m 28s ago	$0.000003	SELL	0.07SOL	$6.34	Pumpfunpump	2AtN…dmWK
2h 43m 49s ago	$0.000003	SELL	0.06SOL	$5.28	Pumpfunpump	2AtN…dmWK
2h 44m 41s ago	$0.000003	SELL	0.000002SOL	$0.000177	Pumpfunpump	2AtN…dmWK
2h 45m 18s ago	$0.000003	SELL	0.15SOL	$13.19	Pumpfunpump	2AtN…dmWK
2h 45m 18s ago	$0.000003	SELL	0.14SOL	$12.85	Pumpfunpump	2AtN…dmWK
2h 45m 18s ago	$0.000003	SELL	0.15SOL	$13.01	Pumpfunpump	2AtN…dmWK
2h 45m 24s ago	$0.000003	SELL	0.05SOL	$4.4	Pumpfunpump	2AtN…dmWK
2h 45m 34s ago	$0.000003	SELL	0.000563SOL	$0.05	Pumpfunpump	2AtN…dmWK
2h 45m 52s ago	$0.000003	SELL	1.01SOL	$90.73	Pumpfunpump	2AtN…dmWK
2h 45m 58s ago	$0.000003	BUY	0.02SOL	$1.67	Pumpfunpump	2AtN…dmWK
2h 46m 2s ago	$0.000003	SELL	1SOL	$89.35	Pumpfunpump	2AtN…dmWK
2h 46m 10s ago	$0.000003	SELL	0.09SOL	$7.76	Pumpfunpump	2AtN…dmWK
2h 47m 31s ago	$0.000003	SELL	0.02SOL	$1.95	Pumpfunpump	2AtN…dmWK
2h 47m 59s ago	$0.000003	BUY	0.49SOL	$44.24	Pumpfunpump	2AtN…dmWK
2h 48m 5s ago	$0.000003	BUY	0.17SOL	$15.09	Pumpfunpump	2AtN…dmWK
2h 48m 5s ago	$0.000003	BUY	0.16SOL	$14.41	Pumpfunpump	2AtN…dmWK
2h 48m 5s ago	$0.000003	BUY	0.16SOL	$14.3	Pumpfunpump	2AtN…dmWK
2h 48m 6s ago	$0.000003	BUY	0.000977SOL	$0.09	Pumpfunpump	2AtN…dmWK
2h 48m 20s ago	$0.000003	SELL	0.38SOL	$33.83	Pumpfunpump	2AtN…dmWK
2h 48m 24s ago	$0.000003	SELL	0.08SOL	$7.55	Pumpfunpump	2AtN…dmWK
2h 48m 29s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfunpump	2AtN…dmWK
2h 48m 32s ago	$0.000003	SELL	0.03SOL	$3.01	Pumpfunpump	2AtN…dmWK
2h 48m 54s ago	$0.000003	SELL	0.002091SOL	$0.19	Pumpfunpump	2AtN…dmWK
2h 49m 4s ago	$0.000003	SELL	0.009617SOL	$0.86	Pumpfunpump	2AtN…dmWK
2h 49m 6s ago	$0.000003	SELL	0.06SOL	$5.49	Pumpfunpump	2AtN…dmWK
2h 49m 12s ago	$0.000003	SELL	0.11SOL	$10.29	Pumpfunpump	2AtN…dmWK
2h 49m 14s ago	$0.000003	SELL	0.33SOL	$29.43	Pumpfunpump	2AtN…dmWK
2h 49m 17s ago	$0.000003	SELL	1.14SOL	$102.45	Pumpfunpump	2AtN…dmWK
2h 49m 17s ago	$0.000003	SELL	1.25SOL	$111.64	Pumpfunpump	2AtN…dmWK
2h 49m 23s ago	$0.000003	SELL	0.12SOL	$10.84	Pumpfunpump	2AtN…dmWK
2h 49m 24s ago	$0.000004	SELL	0.78SOL	$69.86	Pumpfunpump	2AtN…dmWK
2h 49m 25s ago	$0.000004	SELL	0.41SOL	$36.86	Pumpfunpump	2AtN…dmWK
2h 49m 25s ago	$0.000004	SELL	0.12SOL	$11.17	Pumpfunpump	2AtN…dmWK
2h 49m 25s ago	$0.000004	SELL	0.79SOL	$70.61	Pumpfunpump	2AtN…dmWK
2h 49m 25s ago	$0.000004	SELL	0.45SOL	$40.51	Pumpfunpump	2AtN…dmWK
2h 49m 25s ago	$0.000004	BUY	0.002736SOL	$0.25	Pumpfunpump	2AtN…dmWK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$52.22K	1K	$0.00	0.00%	-0.04%	-5.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4hAS…1VGg	$2.88K	128.75M	128.75M	$257.5M
BA36…CTPi	$894.13	61.63M	61.63M	$123.26M
CyaE…a54o	$859.64	48.08M	48.08M	$96.17M
9esw…PdCB	$802.6	79.04M	79.04M	$158.08M
bojY…EnVE	$796.71	64.18M	64.18M	$128.37M
2Azh…sq7n	$781.43	78.34M	78.34M	$156.67M
6hTV…LVpv	$770.27	78.44M	78.44M	$156.87M
FEJq…Rpyd	$753.35	67.34M	67.34M	$134.68M
EgQX…77aq	$730.72	38.75M	38.75M	$77.5M
FtwL…pCCz	$671.72	50.18M	50.18M	$100.35M
omeg…XAfq	$666.69	29.75M	29.75M	$59.51M
BPpo…wA4x	$619.64	49M	57.09M	$106.1M
37FN…JQVM	$618.96	27.98M	27.98M	$55.97M
8Kao…CwPy	$555.24	42.24M	42.24M	$84.47M
CCom…5dLq	$544.78	27.93M	27.93M	$55.87M
GmDd…poxs	$529.9	34.9M	34.9M	$69.81M
Hqu8…cVEa	$523.76	22.04M	22.04M	$44.08M
5R4X…pYGk	$509	24.19M	24.19M	$48.38M
ARu4…5SZn	$508.22	43.39M	43.83M	$87.22M
EtmV…9YAQ	$494.38	36.83M	36.83M	$73.67M
DHn5…fUkN	$493.65	34.6M	34.6M	$69.19M
BLRu…MkPn	$487.62	34.37M	34.37M	$68.74M
7cQj…YP12	$473.8	18.23M	18.23M	$36.47M
3tfV…RRhQ	$468.62	20.36M	20.36M	$40.73M
D43U…THv5	$459.89	19.81M	19.81M	$39.61M
Hhk2…P5MJ	$446.75	65.28M	65.28M	$130.55M
E8pE…bi4n	$433.87	32.09M	32.09M	$64.17M
C7yU…S3CF	$430.61	17.63M	17.63M	$35.26M
6Y7V…Mks1	$422.03	18.61M	18.61M	$37.21M
J2L4…abED	$420.83	38.63M	38.63M	$77.25M
EM1Z…kyeU	$410.44	35.38M	35.38M	$70.76M
DEVA…QMvZ	$408.23	21.04M	21.04M	$42.08M
CPxT…kqC3	$401.01	16.47M	16.47M	$32.94M
GdLk…mfev	$399.79	34.18M	34.18M	$68.37M
GTbe…ioMq	$385.6	17M	17M	$33.99M
PMJA…gyYN	$383.94	34.54M	34.54M	$69.08M
8sGi…n87C	$382.69	17.47M	17.47M	$34.95M
M5gi…MpBW	$355.17	16.22M	16.22M	$32.45M
A8xK…HBRN	$352.57	47.84M	47.84M	$95.68M
9aug…D98k	$342.18	14.27M	14.27M	$28.55M
8vpr…vQRm	$337.6	48.96M	48.96M	$97.91M
4fmz…9Rnh	$329.76	24.29M	24.29M	$48.57M
4fTb…My9d	$326.52	20.93M	20.93M	$41.86M
CPkU…qsDG	$323.98	23.62M	23.62M	$47.24M
AmdA…3nKY	$321.95	26.13M	26.13M	$52.26M
BBBB…YEMm	$319.42	33.08M	33.08M	$66.17M
Mh67…XjBX	$312.93	15.52M	15.52M	$31.04M
H2Y6…6cek	$311.45	15.03M	15.03M	$30.06M
CCCC…hqrd	$303.98	23.53M	23.53M	$47.06M
2gSz…ExU3	$293.68	22.18M	22.18M	$44.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	2AtN…dmWK	-	$4.78

Get API

HIM/SOL FAQ

Frequently asked questions about the HIM/SOL trading pair on Solana

What is the HIM/SOL trading pair?

HIM/SOL is a DEX trading pair on Solana where HIM (Human Intelligence Mining) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current HIM/SOL price?

The most recent on-chain trade price for HIM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.22K.

What is the HIM/SOL price change?

Based on the highest-volume DEX market for HIM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.04%. 24-hour change: -5.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIM/SOL 24h trading volume?

HIM/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $903.84. Across all DEX markets, the 24h volume is approximately $52.22K.

Where is HIM/SOL traded?

HIM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is HIM?

HIM (Human Intelligence Mining) is the base token in the HIM/SOL trading pair on Solana. Its contract address is wqsuakzVHo6o9VbtxAK57WGdbHh9p2HSptJSBTypump. View full HIM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HIM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HIM/SOL have?

HIM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HIM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded HIM/SOL on Solana. Combined volume is approximately $38.83K. The highest-volume wallet traded approximately $2.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.