WOOZY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WOOZY/WSOL pair on Solana.

About WOOZY/WSOL

Base tokenWOOZY
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

WOOZY/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
AgFe…UyVL
-$2.11K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 39m 51s agoSolanaJupiterSELLWOOZY
WSOL
215.08K-0.006238$0.55100-
21h 39m 51s agoSolanaPumpswapSELLWOOZY
WSOL
215.08K-0.006238$0.55100
AgFe…UyVL
22h 4m 51s agoSolanaPumpswapSELLWOOZY
WSOL
2.23M-0.06$5.78100
AgFe…UyVL
17/04 21:37:00SolanaOKXSELLWOOZY
WSOL
14.33M-0.42$37.63100-
17/04 21:37:00SolanaPumpswapSELLWOOZY
WSOL
14.33M-0.43$37.95100
AgFe…UyVL
17/04 20:59:00SolanaPumpswapBUYWOOZY
WSOL
14.33M-0.43$38.33100
AgFe…UyVL
17/04 20:59:00SolanaOKXBUYWOOZY
WSOL
14.33M-0.44$38.81100-
17/04 15:37:00SolanaPumpswapSELLWOOZY
WSOL
80.25K-0.002341$0.21100
AgFe…UyVL
17/04 13:44:00SolanaPumpswapSELLWOOZY
WSOL
20.94M-0.63$56.48100
AgFe…UyVL
17/04 13:44:00SolanaOKXSELLWOOZY
WSOL
20.94M-0.62$56100-
15/04 20:35:00SolanaPumpswapSELLWOOZY
WSOL
2.21M-0.07$5.79100
AgFe…UyVL
15/04 06:21:00SolanaOKXSELLWOOZY
WSOL
4.27M-0.13$10.93100-
15/04 06:21:00SolanaPumpswapSELLWOOZY
WSOL
4.27M-0.13$11.02100
AgFe…UyVL
15/04 03:35:00SolanaPumpswapSELLWOOZY
WSOL
246.44-0.000008$0.000643100
AgFe…UyVL
15/04 03:35:00SolanaOKXSELLWOOZY
WSOL
246.44-0.000008$0.000637100-
14/04 22:22:00SolanaPumpswapSELLWOOZY
WSOL
1.61M-0.05$4.23200
AgFe…UyVL
14/04 13:04:00SolanaPumpswapSELLWOOZY
WSOL
2.42M-0.08$6.58100
AgFe…UyVL
14/04 10:02:00SolanaJupiterSELLWOOZY
WSOL
31.12K-0.000983$0.08100-
14/04 10:02:00SolanaPumpswapSELLWOOZY
WSOL
31.12K-0.000983$0.08100
AgFe…UyVL
14/04 06:07:00SolanaJupiterSELLWOOZY
WSOL
2.42M-0.08$6.59100-
14/04 06:07:00SolanaPumpswapSELLWOOZY
WSOL
2.42M-0.08$6.59100
AgFe…UyVL
14/04 05:23:00SolanaJupiterSELLWOOZY
WSOL
228.99K-0.007282$0.62100-
14/04 05:23:00SolanaPumpswapSELLWOOZY
WSOL
228.99K-0.007282$0.62100
AgFe…UyVL
14/04 02:16:00SolanaOKXSELLWOOZY
WSOL
1.16M-0.04$3.14100-
14/04 02:16:00SolanaPumpswapSELLWOOZY
WSOL
1.16M-0.04$3.17100
AgFe…UyVL
14/04 00:00:00SolanaPumpswapBUYWOOZY
WSOL
4.84M-0.16$13.41100
AgFe…UyVL
13/04 16:20:00SolanaPumpswapSELLWOOZY
WSOL
42.14K-0.001328$0.11100
AgFe…UyVL
13/04 16:20:00SolanaJupiterSELLWOOZY
WSOL
42.14K-0.001328$0.11100-
13/04 09:01:00SolanaPumpswapSELLWOOZY
WSOL
777.82K-0.02$2.01100
AgFe…UyVL
13/04 09:01:00SolanaOKXSELLWOOZY
WSOL
777.82K-0.02$2100-
13/04 03:32:00SolanaPumpswapSELLWOOZY
WSOL
3.46M-0.11$8.99100
AgFe…UyVL
12/04 23:23:00SolanaOKXBUYWOOZY
WSOL
4.27M-0.14$11.31100-
12/04 23:23:00SolanaPumpswapBUYWOOZY
WSOL
4.27M-0.14$11.17100
AgFe…UyVL
12/04 18:42:00SolanaPumpswapSELLWOOZY
WSOL
489.79K-0.02$1.27100
AgFe…UyVL
12/04 18:14:00SolanaPumpswapSELLWOOZY
WSOL
10.75M-0.34$28.25100
AgFe…UyVL
12/04 17:56:00SolanaPumpswapSELLWOOZY
WSOL
61.22-0.000002$0.000163200
AgFe…UyVL
12/04 16:28:00SolanaPumpswapSELLWOOZY
WSOL
155.27K-0.005038$0.41100
AgFe…UyVL
12/04 16:22:00SolanaPumpswapBUYWOOZY
WSOL
596.39K-0.02$1.6100
AgFe…UyVL
12/04 16:22:00SolanaOKXBUYWOOZY
WSOL
596.39K-0.02$1.62100-
12/04 09:22:00SolanaPumpswapSELLWOOZY
WSOL
85.03K-0.002756$0.23100
AgFe…UyVL
12/04 09:22:00SolanaJupiterSELLWOOZY
WSOL
85.03K-0.002756$0.23100-
12/04 00:09:00SolanaPumpswapSELLWOOZY
WSOL
5.21M-0.17$14.45100
AgFe…UyVL
11/04 22:19:00SolanaPumpswapSELLWOOZY
WSOL
54.31K-0.001785$0.15100
AgFe…UyVL
11/04 22:01:00SolanaPumpswapSELLWOOZY
WSOL
23.05K-0.000758$0.06100
AgFe…UyVL
11/04 17:45:00SolanaPumpswapSELLWOOZY
WSOL
1.97M-0.06$5.5100
AgFe…UyVL
11/04 16:04:00SolanaPumpswapSELLWOOZY
WSOL
4.35M-0.14$12.24100
AgFe…UyVL
11/04 13:48:00SolanaPumpswapSELLWOOZY
WSOL
1.19M-0.04$3.35100
AgFe…UyVL
11/04 11:03:00SolanaPumpswapSELLWOOZY
WSOL
1.06M-0.04$3100
AgFe…UyVL
11/04 08:33:00SolanaPumpswapSELLWOOZY
WSOL
227.34K-0.007644$0.64100
AgFe…UyVL
11/04 08:02:00SolanaPumpswapSELLWOOZY
WSOL
4.51M-0.15$12.89100
AgFe…UyVL

WOOZY/WSOL FAQ

Frequently asked questions about the WOOZY/WSOL trading pair on Solana

What is the WOOZY/WSOL trading pair?
WOOZY/WSOL is a DEX trading pair on Solana where WOOZY is swapped against WSOL (Wrapped Solana).
What is WOOZY?
WOOZY is the base token in the WOOZY/WSOL trading pair on Solana. Its contract address is woozysjkCxjdA9nA4NNw9vZvsCpWuYLEJeH6uJJznZ2. View full WOOZY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WOOZY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does WOOZY/WSOL have?
WOOZY/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WOOZY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WOOZY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WOOZY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WOOZY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.