WOE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WOE/SOL pair on Solana.

About WOE/SOL

Base tokenWOE (WhiteOwlEngine)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WOE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WOE/SOL

Total volume$1,687

Buy volume$674 (20 trades)

Sell volume$1,013 (30 trades)

Avg trade size$34

Largest trade$408

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.0% · Sell 60.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 5s ago	$0.000004	BUY	0.04SOL	$2.93	Pumpfun	B56X…W5cu
30m 47s ago	$0.000004	SELL	0.47SOL	$38.49	Pumpfun	B56X…W5cu
1h 37m 31s ago	$0.000004	BUY	0.47SOL	$39.29	Pumpfun	B56X…W5cu
2h 13m 23s ago	$0.000004	SELL	0.63SOL	$52.02	Pumpfun	B56X…W5cu
2h 47m 12s ago	$0.000004	BUY	0.004496SOL	$0.37	Pumpfun	B56X…W5cu
3h 2m 29s ago	$0.000004	BUY	0.06SOL	$5.26	Pumpfun	B56X…W5cu
3h 3m 54s ago	$0.000004	SELL	0.41SOL	$34.22	Pumpfun	B56X…W5cu
3h 11m 34s ago	$0.000004	SELL	0.01SOL	$0.84	Pumpfun	B56X…W5cu
3h 14m 33s ago	$0.000004	BUY	0.65SOL	$54.16	Pumpfun	B56X…W5cu
3h 14m 33s ago	$0.000004	BUY	0.01SOL	$0.85	Pumpfun	B56X…W5cu
3h 17m 39s ago	$0.000004	SELL	0.001169SOL	$0.1	Pumpfun	B56X…W5cu
3h 18m 47s ago	$0.000004	SELL	0.002335SOL	$0.2	Pumpfun	B56X…W5cu
3h 19m 32s ago	$0.000004	BUY	0.02SOL	$2.06	Pumpfun	B56X…W5cu
3h 21m 35s ago	$0.000004	BUY	0.03SOL	$2.42	Pumpfun	B56X…W5cu
3h 23m 56s ago	$0.000004	BUY	0.04SOL	$3.76	Pumpfun	B56X…W5cu
4h 25m 4s ago	$0.000003	BUY	4.88SOL	$408.41	Pumpfun	B56X…W5cu
4h 37m 35s ago	$0.000003	SELL	0.21SOL	$17.32	Pumpfun	B56X…W5cu
4h 41m 35s ago	$0.000003	BUY	0.3SOL	$25.37	Pumpfun	B56X…W5cu
4h 41m 35s ago	$0.000003	BUY	0.21SOL	$17.52	Pumpfun	B56X…W5cu
4h 41m 36s ago	$0.000003	BUY	0.23SOL	$19.56	Pumpfun	B56X…W5cu
4h 48m 28s ago	$0.000003	SELL	0.4SOL	$33.4	Pumpfun	B56X…W5cu
4h 48m 29s ago	$0.000003	SELL	0.38SOL	$31.84	Pumpfun	B56X…W5cu
4h 53m 23s ago	$0.000003	BUY	0.16SOL	$13.14	Pumpfun	B56X…W5cu
4h 57m 2s ago	$0.000003	BUY	0.38SOL	$31.33	Pumpfun	B56X…W5cu
4h 57m 2s ago	$0.000003	BUY	0.41SOL	$34.19	Pumpfun	B56X…W5cu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$132.55	5	$0.00	0.00%	+0.10%	-3.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$800.51	188.92M	34.86M	$223.78M
FpAM…Sd9A	$714.13	56.65M	56.65M	$113.3M
3Sfm…93An	$546.95	74.21M	74.21M	$148.42M
Gtcy…MwQh	$511.62	58.65M	58.65M	$117.3M
7yhc…26o3	$451.69	43.62M	43.62M	$87.24M
2zvS…Hf6x	$448.69	50.11M	50.11M	$100.23M
6tSZ…df6f	$441.95	42.77M	42.77M	$85.54M
8CZj…3wbu	$403.25	50.41M	26.3M	$76.71M
64hP…4AEz	$387.87	41.48M	41.48M	$82.97M
Dgeh…YJPJ	$336.13	37.31M	37.31M	$74.62M
54xr…3eoP	$298.47	33M	33M	$66M
FtGW…yZ7C	$298.06	28.72M	28.72M	$57.44M
7tfW…AsuG	$287.18	24.21M	24.21M	$48.42M
DXxG…Gxof	$282.8	25.75M	25.75M	$51.51M
J9ZF…tHyi	$276.55	30.87M	30.87M	$61.74M
BBPK…X8oR	$273.34	23.03M	23.03M	$46.05M
3NEt…aJ8N	$244.59	25.97M	25.97M	$51.94M
Dope…4xJc	$238.11	25.45M	25.45M	$50.89M
5mG5…FuKE	$237.42	26.31M	26.31M	$52.61M
EnCN…ZRN1	$233.19	32.24M	32.24M	$64.49M
D2t7…GQuk	$218.38	29.92M	29.92M	$59.84M
3p19…E88J	$213.31	31.8M	31.8M	$63.6M
5Z2e…JX61	$213.28	27.42M	27.42M	$54.84M
2pUU…c3ea	$205.43	16.99M	16.99M	$33.98M
FkDm…1LoN	$199.96	17.74M	17.74M	$35.47M
9Y73…mCb6	$183.28	16.86M	16.86M	$33.72M
9fm4…KzbE	$177.11	18.58M	18.58M	$37.15M
4YMU…RXjm	$176.5	16.64M	16.64M	$33.27M
ayaC…DGBD	$171.85	20.1M	20.1M	$40.2M
CJnh…ezXo	$170.5	16.41M	16.41M	$32.81M
nya6…4qpT	$167.5	18.64M	18.64M	$37.28M
BNnN…t1cX	$165.11	18.58M	18.58M	$37.15M
7Pte…homs	$160	18.58M	18.58M	$37.15M
C2LC…G2DP	$159.62	16.55M	16.55M	$33.09M
3GzB…BAv6	$157.42	18.58M	18.58M	$37.15M
E5wd…8Z2M	$150.59	32.35M	0	$32.35M
9sy1…MBUS	$149.69	10.73M	10.73M	$21.46M
Fswa…4Mnn	$142.49	14.3M	14.3M	$28.6M
5aXR…tVs1	$136.84	13.02M	13.02M	$26.04M
6uEZ…DxpK	$136.09	0	24.11M	$24.11M
SQHK…7TZq	$134.31	11.63M	11.63M	$23.26M
39mR…Kyty	$132.52	12.74M	12.74M	$25.47M
AY4j…8g8y	$126.39	24.23M	24.23M	$48.47M
3Ppg…NkuP	$125.73	10.87M	10.87M	$21.75M
EkXx…RA62	$125.51	11.22M	11.22M	$22.44M
98d4…5ZDG	$118.31	12.09M	12.09M	$24.17M
Dp4V…xSaK	$117.42	9.03M	9.03M	$18.05M
DaUa…ws4i	$108.98	9.72M	9.72M	$19.45M
2cdt…UFGL	$101.49	11.34M	11.34M	$22.67M
5i8r…AbJA	$93.83	9.83M	9.83M	$19.66M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	B56X…W5cu	-	$624.6

Get API

WOE/SOL FAQ

Frequently asked questions about the WOE/SOL trading pair on Solana

What is the WOE/SOL trading pair?

WOE/SOL is a DEX trading pair on Solana where WOE (WhiteOwlEngine) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WOE/SOL price?

The most recent on-chain trade price for WOE/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $132.55.

What is the WOE/SOL price change?

Based on the highest-volume DEX market for WOE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.10%. 24-hour change: -3.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WOE/SOL 24h trading volume?

WOE/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $132.55.

Where is WOE/SOL traded?

WOE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WOE?

WOE (WhiteOwlEngine) is the base token in the WOE/SOL trading pair on Solana. Its contract address is woedNgfDWQ9VWLb8ktWiYvK4hCs35C9bokkmMkLJvV4. View full WOE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WOE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WOE/SOL have?

WOE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WOE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WOE/SOL on Solana. Combined volume is approximately $14.56K. The highest-volume wallet traded approximately $800.51. Use the Top Traders tab to identify whales and track smart money flows.

Is WOE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WOE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WOE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WOE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.