XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:02:00SolanaPumpswapBUYXChat
WSOL
0.007294-0.000007$0.000591200
BXPt…6zPx
15/04 14:02:00SolanaPumpswapSELLXChat
WSOL
0.00691-0.000004$0.000362100
BXPt…6zPx
15/04 10:57:00SolanaPumpswapSELLXChat
WSOL
15.51M-16.15$1.35K1900
BXPt…6zPx
15/04 10:57:00SolanaPumpswapBUYXChat
WSOL
15.47M-16.2$1.35K2000
BXPt…6zPx
15/04 10:56:00SolanaPumpswapSELLXChat
WSOL
96.43M-100.4$8.36K11000
BXPt…6zPx
15/04 10:56:00SolanaPumpswapBUYXChat
WSOL
96.18M-100.7$8.39K11000
BXPt…6zPx
15/04 10:55:00SolanaPumpswapSELLXChat
WSOL
99.31M-103.39$8.61K11000
BXPt…6zPx
15/04 10:55:00SolanaPumpswapBUYXChat
WSOL
99.06M-103.7$8.64K11000
BXPt…6zPx
15/04 10:54:00SolanaPumpswapBUYXChat
WSOL
102.02M-106.79$8.89K11000
BXPt…6zPx
15/04 10:54:00SolanaPumpswapSELLXChat
WSOL
102.28M-106.47$8.87K11000
BXPt…6zPx
15/04 10:53:00SolanaPumpswapBUYXChat
WSOL
104.1M-108.95$9.08K10900
BXPt…6zPx
15/04 10:53:00SolanaPumpswapSELLXChat
WSOL
104.36M-108.63$9.05K10900
BXPt…6zPx
15/04 10:52:00SolanaPumpswapBUYXChat
WSOL
106.22M-111.16$9.26K11200
BXPt…6zPx
15/04 10:52:00SolanaPumpswapSELLXChat
WSOL
106.48M-110.83$9.23K10800
BXPt…6zPx
15/04 10:51:00SolanaPumpswapBUYXChat
WSOL
109.33M-114.41$9.53K10800
BXPt…6zPx
15/04 10:51:00SolanaPumpswapSELLXChat
WSOL
109.61M-114.07$9.5K10800
BXPt…6zPx
15/04 10:50:00SolanaPumpswapBUYXChat
WSOL
116.77M-122.18$10.18K11200
BXPt…6zPx
15/04 10:50:00SolanaPumpswapSELLXChat
WSOL
117.07M-121.82$10.15K11200
BXPt…6zPx
15/04 10:49:00SolanaPumpswapSELLXChat
WSOL
106.44M-110.75$9.22K9900
BXPt…6zPx
15/04 10:49:00SolanaPumpswapBUYXChat
WSOL
106.17M-111.08$9.25K9900
BXPt…6zPx
15/04 10:48:00SolanaPumpswapSELLXChat
WSOL
127.25M-132.38$11.03K11500
BXPt…6zPx
15/04 10:48:00SolanaPumpswapBUYXChat
WSOL
126.92M-132.77$11.06K11500
BXPt…6zPx
15/04 10:47:00SolanaPumpswapSELLXChat
WSOL
115.19M-119.72$9.97K10300
BXPt…6zPx
15/04 10:47:00SolanaPumpswapBUYXChat
WSOL
116.03M-121.26$10.1K10300
BXPt…6zPx
15/04 10:46:00SolanaPumpswapSELLXChat
WSOL
136.14M-141.16$11.76K11600
BXPt…6zPx
15/04 10:46:00SolanaPumpswapBUYXChat
WSOL
135.84M-141.63$11.8K11600
BXPt…6zPx
15/04 10:45:00SolanaPumpswapBUYXChat
WSOL
135.15M-140.89$11.74K11200
BXPt…6zPx
15/04 10:45:00SolanaPumpswapSELLXChat
WSOL
135.47M-140.45$11.7K11200
BXPt…6zPx
15/04 10:44:00SolanaPumpswapBUYXChat
WSOL
132.97M-138.59$11.54K10700
BXPt…6zPx
15/04 10:44:00SolanaPumpswapSELLXChat
WSOL
133.28M-138.14$11.51K10700
BXPt…6zPx
15/04 10:43:00SolanaPumpswapSELLXChat
WSOL
139.76M-144.83$12.06K10900
BXPt…6zPx
15/04 10:43:00SolanaPumpswapBUYXChat
WSOL
139.45M-145.3$12.1K11000
BXPt…6zPx
15/04 10:42:00SolanaPumpswapSELLXChat
WSOL
150.62M-156.04$13K11400
BXPt…6zPx
15/04 10:42:00SolanaPumpswapBUYXChat
WSOL
150.34M-156.61$13.04K14100
BXPt…6zPx
15/04 10:41:00SolanaPumpswapSELLXChat
WSOL
153.95M-159.41$13.28K11300
BXPt…6zPx
15/04 10:41:00SolanaPumpswapBUYXChat
WSOL
153.68M-160.02$13.33K14100
BXPt…6zPx
15/04 10:40:00SolanaPumpswapSELLXChat
WSOL
153.2M-158.19$13.18K11000
BXPt…6zPx
15/04 10:40:00SolanaPumpswapBUYXChat
WSOL
154.31M-160.21$13.34K13500
BXPt…6zPx
15/04 10:39:00SolanaPumpswapBUYXChat
WSOL
162.07M-167.95$13.99K14900
BXPt…6zPx
15/04 10:39:00SolanaPumpswapSELLXChat
WSOL
162.29M-167.26$13.93K11200
BXPt…6zPx
15/04 10:38:00SolanaPumpswapSELLXChat
WSOL
171.84M-176.99$14.74K11500
BXPt…6zPx
15/04 10:38:00SolanaPumpswapBUYXChat
WSOL
171.55M-177.67$14.8K14000
BXPt…6zPx
15/04 10:37:00SolanaPumpswapBUYXChat
WSOL
173.87M-179.96$14.99K14400
BXPt…6zPx
15/04 10:37:00SolanaPumpswapSELLXChat
WSOL
174.13M-179.24$14.93K11300
BXPt…6zPx
15/04 10:36:00SolanaPumpswapBUYXChat
WSOL
176.02M-182.06$15.16K13600
BXPt…6zPx
15/04 10:36:00SolanaPumpswapSELLXChat
WSOL
176.31M-181.37$15.11K11100
BXPt…6zPx
15/04 10:35:00SolanaPumpswapSELLXChat
WSOL
173.38M-178.24$14.85K10600
BXPt…6zPx
15/04 10:35:00SolanaPumpswapBUYXChat
WSOL
173.14M-178.97$14.91K14200
BXPt…6zPx
15/04 10:34:00SolanaPumpswapSELLXChat
WSOL
183.55M-188.58$15.71K10900
BXPt…6zPx
15/04 10:34:00SolanaPumpswapBUYXChat
WSOL
183.23M-189.29$15.77K13100
BXPt…6zPx

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is wd53sA72Jet7eVqoWL4iygHDLm1xZAWifD4ZezvBWMH. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.