volatile/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the volatile/SOL pair on Solana.

About volatile/SOL

Base tokenvolatile (volatile coin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 13:47:00SolanaPumpfunBUYvolatile
SOL
54.67M-1.3$109.321000
3e8k…9Yh1
10/04 13:47:00SolanaPumpfunSELLvolatile
SOL
38.12M-0.88$74.13300
3e8k…9Yh1
10/04 13:46:00SolanaPumpfunSELLvolatile
SOL
4.71M-0.11$9.07100
3e8k…9Yh1
10/04 13:46:00SolanaPumpfunBUYvolatile
SOL
238.59M-3.16$266.51400
3e8k…9Yh1
10/04 13:45:00SolanaPumpfunBUYvolatile
SOL
125.06M-0.74$62.31500
3e8k…9Yh1
10/04 13:45:00SolanaPumpfunSELLvolatile
SOL
68.88M-0.37$31.14200
3e8k…9Yh1
10/04 13:44:00SolanaPumpfunBUYvolatile
SOL
130.92M-0.69$58.32300
3e8k…9Yh1
10/04 13:44:00SolanaPumpfunSELLvolatile
SOL
246.98M-1.65$139.03200
3e8k…9Yh1
10/04 13:43:00SolanaPumpfunSELLvolatile
SOL
445.27M-5.75$484.65700
3e8k…9Yh1
10/04 13:43:00SolanaPumpfunBUYvolatile
SOL
681.7M-7.28$613.921100
3e8k…9Yh1
10/04 13:42:00SolanaPumpfunBUYvolatile
SOL
413M-2.28$191.94300
3e8k…9Yh1
10/04 13:42:00SolanaPumpfunSELLvolatile
SOL
348.96M-1.99$167.56300
3e8k…9Yh1
10/04 13:39:00SolanaPumpfunBUYvolatile
SOL
86.35M-0.47$39.45200
3e8k…9Yh1
10/04 13:39:00SolanaPumpfunSELLvolatile
SOL
103.95M-0.57$47.76100
3e8k…9Yh1
10/04 13:38:00SolanaPumpfunBUYvolatile
SOL
466.67M-1.38$116.64400
3e8k…9Yh1
10/04 13:34:00SolanaPumpfunSELLvolatile
SOL
189.63M-0.41$34.3300
3e8k…9Yh1
10/04 13:32:00SolanaPumpfunBUYvolatile
SOL
130.1M-0.3$25.05200
3e8k…9Yh1
10/04 13:31:00SolanaPumpfunBUYvolatile
SOL
488.62K-0.000991$0.08200
3e8k…9Yh1
10/04 13:31:00SolanaPumpfunSELLvolatile
SOL
34.83K-0.00007$0.00588200
3e8k…9Yh1
10/04 13:30:00SolanaPumpfunSELLvolatile
SOL
183.99M-0.4$33.71200
3e8k…9Yh1
10/04 13:28:00SolanaPumpfunBUYvolatile
SOL
414.55K-0.000991$0.08200
3e8k…9Yh1
10/04 13:28:00SolanaPumpfunSELLvolatile
SOL
32.5K-0.000077$0.006452400
3e8k…9Yh1
10/04 13:27:00SolanaPumpfunSELLvolatile
SOL
71.67M-0.18$15.24100
3e8k…9Yh1
10/04 13:26:00SolanaPumpfunBUYvolatile
SOL
9.43M-0.03$2.15200
3e8k…9Yh1
10/04 13:25:00SolanaPumpfunBUYvolatile
SOL
104.06M-0.5$42.07300
3e8k…9Yh1
10/04 13:25:00SolanaPumpfunSELLvolatile
SOL
245.35M-0.95$79.55500
3e8k…9Yh1
10/04 13:24:00SolanaPumpfunBUYvolatile
SOL
139.8M-0.51$42.75500
3e8k…9Yh1
10/04 13:23:00SolanaPumpfunBUYvolatile
SOL
67.43M-0.2$16.61100
3e8k…9Yh1
10/04 13:23:00SolanaPumpfunSELLvolatile
SOL
250.55M-0.89$74.75500
3e8k…9Yh1
10/04 13:22:00SolanaPumpfunBUYvolatile
SOL
21.77M-0.1$8.78200
3e8k…9Yh1
10/04 13:22:00SolanaPumpfunSELLvolatile
SOL
20.28M-0.1$8.09100
3e8k…9Yh1
10/04 13:21:00SolanaPumpfunBUYvolatile
SOL
23.53M-0.11$8.96200
3e8k…9Yh1
10/04 13:20:00SolanaPumpfunBUYvolatile
SOL
99.4M-0.5$41.66100
3e8k…9Yh1
10/04 13:20:00SolanaPumpfunSELLvolatile
SOL
105.02M-0.51$43.21200
3e8k…9Yh1
10/04 13:19:00SolanaPumpfunSELLvolatile
SOL
428.57M-3$252.711400
3e8k…9Yh1
10/04 13:19:00SolanaPumpfunBUYvolatile
SOL
349.69M-2.2$184.891500
3e8k…9Yh1
10/04 13:18:00SolanaPumpfunSELLvolatile
SOL
908.62M-14.12$1.19K4800
3e8k…9Yh1
10/04 13:18:00SolanaPumpfunBUYvolatile
SOL
1.22B-16.36$1.38K6300
3e8k…9Yh1

volatile/SOL FAQ

Frequently asked questions about the volatile/SOL trading pair on Solana

What is the volatile/SOL trading pair?
volatile/SOL is a DEX trading pair on Solana where volatile (volatile coin) is swapped against SOL (Solana).
What is volatile?
volatile (volatile coin) is the base token in the volatile/SOL trading pair on Solana. Its contract address is wYScrhgCDCh7njvyBjihyGA5jjSRD2KSQjqUrVYpump. View full volatile analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the volatile/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is volatile/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for volatile/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get volatile/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own volatile/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.