OFFX/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OFFX/SOL pair on Solana.

About OFFX/SOL

Base tokenOFFX (OfflineX)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OFFX/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OFFX/SOL

Total volume$3,970

Buy volume$1,544 (21 trades)

Sell volume$2,426 (29 trades)

Avg trade size$79

Largest trade$526

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.9% · Sell 61.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35s ago	$0.00001	SELL	0.38SOL	$33.34	Pumpfun	D61t…MmVY
48s ago	$0.00001	BUY	0.24SOL	$21.37	Pumpfun	D61t…MmVY
55s ago	$0.00001	SELL	0.17SOL	$15.21	Pumpfun	D61t…MmVY
58s ago	$0.000011	SELL	4.79SOL	$418.54	Pumpfun	D61t…MmVY
1m 1s ago	$0.000012	BUY	0.14SOL	$12.09	Pumpfun	D61t…MmVY
1m 29s ago	$0.000012	SELL	0.86SOL	$75.18	Pumpfun	D61t…MmVY
1m 34s ago	$0.000012	SELL	2.33SOL	$203.49	Pumpfun	D61t…MmVY
1m 34s ago	$0.000013	SELL	0.000957SOL	$0.08	Pumpfun	D61t…MmVY
1m 35s ago	$0.000013	SELL	0.64SOL	$55.55	Pumpfun	D61t…MmVY
1m 54s ago	$0.000013	BUY	0.000988SOL	$0.09	Pumpfun	D61t…MmVY
2m 4s ago	$0.000012	BUY	6.02SOL	$526.39	Pumpfun	D61t…MmVY
2m 4s ago	$0.000013	SELL	0.5SOL	$43.42	Pumpfun	D61t…MmVY
2m 28s ago	$0.000011	BUY	0.11SOL	$9.26	Pumpfun	D61t…MmVY
2m 56s ago	$0.000011	BUY	0.1SOL	$8.55	Pumpfun	D61t…MmVY
3m 21s ago	$0.000011	BUY	0.05SOL	$4.12	Pumpfun	D61t…MmVY
3m 30s ago	$0.000011	BUY	0.1SOL	$8.55	Pumpfun	D61t…MmVY
3m 30s ago	$0.000011	BUY	0.1SOL	$8.54	Pumpfun	D61t…MmVY
3m 50s ago	$0.000011	BUY	0.49SOL	$42.73	Pumpfun	D61t…MmVY
3m 50s ago	$0.000011	BUY	0.62SOL	$53.85	Pumpfun	D61t…MmVY
4m 3s ago	$0.00001	SELL	0.04SOL	$3.13	Pumpfun	D61t…MmVY
4m 11s ago	$0.00001	BUY	0.53SOL	$46.65	Pumpfun	D61t…MmVY
4m 11s ago	$0.00001	BUY	0.44SOL	$38.77	Pumpfun	D61t…MmVY
4m 11s ago	$0.000011	BUY	0.4SOL	$35.01	Pumpfun	D61t…MmVY
4m 21s ago	$0.000011	SELL	3.9SOL	$340.66	Pumpfun	D61t…MmVY
4m 21s ago	$0.00001	SELL	0.19SOL	$16.18	Pumpfun	D61t…MmVY
4m 21s ago	$0.00001	SELL	0.05SOL	$4.7	Pumpfun	D61t…MmVY
4m 21s ago	$0.00001	SELL	0.96SOL	$84.09	Pumpfun	D61t…MmVY
5m 45s ago	$0.000012	SELL	0.14SOL	$11.9	Pumpfun	D61t…MmVY
7m 33s ago	$0.000012	SELL	1.42SOL	$123.89	Pumpfun	D61t…MmVY
7m 41s ago	$0.000012	SELL	0.63SOL	$55.13	Pumpfun	D61t…MmVY
13m 41s ago	$0.000013	SELL	0.91SOL	$79.37	Pumpfun	D61t…MmVY
15m 28s ago	$0.000013	SELL	0.32SOL	$28.3	Pumpfun	D61t…MmVY
16m 3s ago	$0.000013	SELL	0.74SOL	$64.4	Pumpfun	D61t…MmVY
16m 31s ago	$0.000013	SELL	0.26SOL	$22.72	Pumpfun	D61t…MmVY
17m 24s ago	$0.000013	SELL	0.41SOL	$36.02	Pumpfun	D61t…MmVY
17m 28s ago	$0.000014	SELL	0.004178SOL	$0.36	Pumpfun	D61t…MmVY
17m 31s ago	$0.000013	BUY	1.89SOL	$165.07	Pumpfun	D61t…MmVY
18m 45s ago	$0.000013	SELL	0.59SOL	$51.74	Pumpfun	D61t…MmVY
19m 31s ago	$0.000013	SELL	0.87SOL	$76.04	Pumpfun	D61t…MmVY
20m 24s ago	$0.000014	SELL	1.32SOL	$115.21	Pumpfun	D61t…MmVY
20m 42s ago	$0.000014	SELL	2.73SOL	$238.53	Pumpfun	D61t…MmVY
22m 15s ago	$0.000015	SELL	0.02SOL	$1.53	Pumpfun	D61t…MmVY
23m 11s ago	$0.000015	BUY	0.99SOL	$86.16	Pumpfun	D61t…MmVY
23m 22s ago	$0.000015	BUY	0.45SOL	$39.3	Pumpfun	D61t…MmVY
27m 20s ago	$0.000015	SELL	1.4SOL	$121.67	Pumpfun	D61t…MmVY
28m 22s ago	$0.000015	BUY	2SOL	$174.35	Pumpfun	D61t…MmVY
28m 24s ago	$0.000014	BUY	3SOL	$261.53	Pumpfun	D61t…MmVY
28m 32s ago	$0.000013	BUY	0.009877SOL	$0.86	Pumpfun	D61t…MmVY
29m 6s ago	$0.000013	BUY	0.009877SOL	$0.86	Pumpfun	D61t…MmVY
29m 52s ago	$0.000013	SELL	1.22SOL	$106	Pumpfun	D61t…MmVY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$21.88K	304	$0.00	-20.42%	-46.42%	-21.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4UYZ…mpYs	$2.32K	79.92M	79.92M	$159.85M
ARu4…5SZn	$1.91K	83.47M	36.54M	$120.02M
9uAR…cuGc	$1.67K	47.71M	68.3M	$116.01M
FLh6…kGEd	$1.43K	62.1M	62.1M	$124.19M
HbyL…J32r	$965.54	36.68M	36.68M	$73.36M
38C8…2bZf	$957.17	22.93M	43.94M	$66.87M
6ESP…XL5g	$941.56	29.72M	19.72M	$49.43M
3NEt…aJ8N	$911.65	46.8M	28.31M	$75.11M
56S2…q7G3	$891.19	32.93M	32.93M	$65.85M
5oKV…YyBD	$859.25	35.44M	35.44M	$70.88M
8hWK…6E1Y	$828.05	53.89M	53.89M	$107.77M
7CtW…VHb4	$793.29	67.56M	67.56M	$135.12M
SQHK…7TZq	$743.76	49.65M	49.65M	$99.31M
GJGd…moB1	$659.61	16.6M	16.6M	$33.21M
Eq2L…UVrs	$642.42	23M	23M	$46.01M
8xSV…HDVN	$634.49	24.26M	24.26M	$48.51M
EFUz…V3XY	$630.65	22.41M	22.41M	$44.82M
CXdZ…oKmv	$594.6	24.05M	24.05M	$48.1M
omeg…XAfq	$592.69	32.45M	27.48M	$59.93M
24bU…fPj7	$569.17	24.72M	19.93M	$44.65M
HskY…q6Qc	$566.93	24.37M	24.37M	$48.74M
4Az9…CHcB	$547.53	22.29M	22.29M	$44.58M
CtBs…9MHC	$532.52	19.97M	19.97M	$39.95M
CTXx…d9x3	$525.7	19.17M	19.17M	$38.34M
GkJ7…xMw7	$511.88	23.38M	23.38M	$46.76M
4xyp…Vvdf	$506.38	18.62M	18.62M	$37.23M
AAvL…mpX1	$503.02	41.71M	41.71M	$83.43M
Bzz6…7jcj	$457.83	28M	28M	$56M
GD2F…gSfn	$455.57	13.41M	13.41M	$26.82M
7zz7…TKX4	$431.71	16.06M	16.06M	$32.13M
7ivP…oC3D	$427.43	16.58M	16.58M	$33.17M
35i1…kLe9	$426.95	20.59M	0	$20.59M
4km9…Bjbo	$418.55	26.07M	15.89M	$41.96M
BjqT…LMyr	$417.4	16.49M	12.08M	$28.57M
66i4…Z4KR	$414.61	23.72M	14.66M	$38.37M
gbjE…Fx2S	$393.3	19.22M	19.22M	$38.44M
6gaV…cBmm	$392.39	17.33M	17.33M	$34.66M
HWn2…4AL6	$391.34	21.07M	21.07M	$42.14M
55PB…q5dr	$387.34	30.73M	30.73M	$61.47M
HLmY…uZ95	$371.16	14.27M	14.27M	$28.55M
Eit1…mnFE	$370.12	13.5M	13.5M	$27M
5p93…FkRv	$367.27	15.99M	0	$15.99M
6TYD…ZmG8	$360.47	14.39M	3.87M	$18.26M
GkYH…xEPs	$358.92	13.03M	13.03M	$26.06M
CtAs…4kmQ	$345.99	18.32M	18.32M	$36.64M
FyXw…M81k	$340.5	11.58M	11.58M	$23.16M
H5oN…VhqQ	$340.02	14.45M	11.08M	$25.53M
3cCj…9iKk	$335.93	16.41M	16.41M	$32.82M
D6vg…11zS	$335.48	21.71M	14.28M	$35.99M
3HXe…bwET	$325.7	11.21M	11.21M	$22.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	D61t…MmVY	-	$2.67K

Get API

OFFX/SOL FAQ

Frequently asked questions about the OFFX/SOL trading pair on Solana

What is the OFFX/SOL trading pair?

OFFX/SOL is a DEX trading pair on Solana where OFFX (OfflineX) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current OFFX/SOL price?

The most recent on-chain trade price for OFFX/SOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.88K.

What is the OFFX/SOL price change?

Based on the highest-volume DEX market for OFFX/SOL on Solana: 10-minute change: -20.42%. 1-hour change: -46.42%. 24-hour change: -21.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OFFX/SOL 24h trading volume?

OFFX/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.97K. Across all DEX markets, the 24h volume is approximately $21.88K.

Where is OFFX/SOL traded?

OFFX/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is OFFX?

OFFX (OfflineX) is the base token in the OFFX/SOL trading pair on Solana. Its contract address is wXAUGeKDW1LFXccYAZAvxX1ah1uZoA5NFGe8yMtpump. View full OFFX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OFFX/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OFFX/SOL have?

OFFX/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OFFX/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OFFX/SOL on Solana. Combined volume is approximately $44.48K. The highest-volume wallet traded approximately $2.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is OFFX/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OFFX/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OFFX/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OFFX/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.