PLECO/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLECO/USDC pair on Solana.

About PLECO/USDC

Base tokenPLECO (Pleco Chan)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

PLECO/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PLECO/USDC

Total volume$2,794

Buy volume$1,383 (27 trades)

Sell volume$1,412 (23 trades)

Avg trade size$56

Largest trade$298

Latest price$0.00003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 16s ago	$0.00003	BUY	19.09USDC	$19.08	OKX	-
31m 48s ago	$0.00003	SELL	32.3USDC	$32.3	Jupiter	-
53m 33s ago	$0.000031	SELL	20.84USDC	$20.84	Jupiter	-
1h 7m 45s ago	$0.000044	BUY	26.05USDC	$26.04	OKX	-
1h 9m 43s ago	$0.000043	SELL	27.61USDC	$27.6	Jupiter	-
1h 16m 2s ago	$0.000048	SELL	19.72USDC	$19.71	OKX	-
1h 24m 10s ago	$0.000045	BUY	99.05USDC	$99.03	OKX	-
1h 37m 12s ago	$0.000038	BUY	24.05USDC	$24.05	Jupiter	-
1h 38m 19s ago	$0.000039	BUY	19.05USDC	$19.05	Jupiter	-
1h 38m 38s ago	$0.000038	BUY	54.53USDC	$54.52	Jupiter	-
1h 50m 12s ago	$0.000037	SELL	54.69USDC	$54.68	OKX	-
1h 58m 17s ago	$0.000036	BUY	9.92USDC	$9.91	Jupiter	-
2h 1m 13s ago	$0.000038	BUY	1.45USDC	$1.45	OKX	-
2h 4m 17s ago	$0.000036	BUY	41.02USDC	$41.01	Jupiter	-
2h 5m 18s ago	$0.000033	BUY	49.05USDC	$49.04	OKX	-
2h 6m 20s ago	$0.000036	SELL	104.23USDC	$104.21	Jupiter	-
2h 14m 8s ago	$0.000027	SELL	24.59USDC	$24.59	Jupiter	-
2h 14m 50s ago	$0.00003	SELL	270.5USDC	$270.44	OKX	-
2h 16m 41s ago	$0.000032	BUY	9.82USDC	$9.82	Jupiter	-
2h 21m 8s ago	$0.000023	BUY	23.75USDC	$23.74	Jupiter	-
2h 23m 35s ago	$0.000021	SELL	4.99USDC	$4.99	Jupiter	-
2h 32m 7s ago	$0.00002	BUY	298.5USDC	$298.44	Jupiter	-
2h 33m 39s ago	$0.000019	SELL	28.55USDC	$28.54	Jupiter	-
2h 40m 20s ago	$0.000016	BUY	19.9USDC	$19.9	OKX	-
2h 47m 16s ago	$0.000015	SELL	54USDC	$53.99	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$772.65	16	$0.00	0.00%	-1.26%	+127.65%
OKX	$682.77	12	$0.00	0.00%	0.00%	+125.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3Q4s…ZjV4	$650.01	10.88M	13.07M	$23.94M
EfsZ…i7pd	$509.36	10.71M	47.03M	$57.73M
4Hg6…UTA5	$459.62	6.75M	6.75M	$13.51M
7bRd…NNoe	$298.44	14.64M	0	$14.64M
BiCQ…8aB8	$270.44	0	9.02M	$9.02M
Gc6W…rwJb	$249.87	3.28M	3.28M	$6.55M
Fz4i…Y3R2	$242.89	0	6.39M	$6.39M
BTXB…n2qw	$165.05	2.08M	2.08M	$4.16M
3JEq…nDQF	$137.12	1.76M	1.76M	$3.51M
HtVk…gF4X	$99.03	2.2M	0	$2.2M
9iLx…PPMt	$98.71	0	2.72M	$2.72M
H21A…e7Mt	$83.46	1.36M	1.36M	$2.71M
56vH…A9kw	$81.33	1.94M	0	$1.94M
5PWF…P8Wa	$73.44	1.34M	1.44M	$2.78M
7JCe…dG8k	$64.76	2.16M	0	$2.16M
93Gy…CzE5	$59.6	1.54M	0	$1.54M
5YVB…w4qk	$57.94	0	1.57M	$1.57M
9tEL…Gs3g	$57.71	1.3M	0	$1.3M
37tC…qdxt	$54.52	1.45M	0	$1.45M
Fqgq…269n	$50.05	3.33M	0	$3.33M
2nxu…qF7F	$49.56	1.24M	0	$1.24M
4DPZ…jop2	$44.3	0	1.33M	$1.33M
4ppJ…f5i5	$41.35	6.77M	0	$6.77M
4NKj…ijDa	$39.66	1.05M	0	$1.05M
2FeY…8xKp	$30.71	481.77K	299.72K	$781.49K
o5Wp…zGUV	$30.66	0	683.81K	$683.81K
8cib…ytaC	$28.54	0	1.48M	$1.48M
GLTy…gUbb	$26.04	591.11K	0	$591.11K
DoWU…qAuA	$23.54	0	2.91M	$2.91M
B2yb…G1gN	$20.84	0	680.26K	$680.26K
5PmQ…pJ2F	$19.9	1.21M	0	$1.21M
Fijw…wd1W	$19.05	493.48K	0	$493.48K
DbiH…fdhx	$19.03	0	674.24K	$674.24K
5MjR…1NJL	$15.59	0	436.92K	$436.92K
ByhN…SjRp	$14.9	234.89K	234.89K	$469.79K
DzN5…Wz3D	$11.19	331.12K	0	$331.12K
BM9C…jvMN	$10.89	249.91K	0	$249.91K
B8nD…eCEQ	$9.91	273.47K	0	$273.47K
Em8J…ECPF	$9.82	303.05K	0	$303.05K
7CDS…oBZc	$7.1	263.6K	0	$263.6K
6vHG…FWU3	$6.18	0	231.75K	$231.75K
7Hke…eB9C	$6.12	0	803.68K	$803.68K
4dPa…Z8Ka	$6	151.69K	0	$151.69K
5SEp…kgDw	$1.87	0	225.06K	$225.06K
EP2A…1Eme	$1.45	38.08K	0	$38.08K
4Wng…QgyJ	$1.09	28.19K	0	$28.19K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PLECO/USDC FAQ

Frequently asked questions about the PLECO/USDC trading pair on Solana

What is the PLECO/USDC trading pair?

PLECO/USDC is a DEX trading pair on Solana where PLECO (Pleco Chan) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current PLECO/USDC price?

The most recent on-chain trade price for PLECO/USDC on Solana is $0.00003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.46K.

What is the PLECO/USDC price change?

Based on the highest-volume DEX market for PLECO/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -1.26%. 24-hour change: +127.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PLECO/USDC 24h trading volume?

PLECO/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.79K. Across all DEX markets, the 24h volume is approximately $1.46K.

Where is PLECO/USDC traded?

PLECO/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is PLECO?

PLECO (Pleco Chan) is the base token in the PLECO/USDC trading pair on Solana. Its contract address is wGtawTBjz7SLKyRh3jyVZYufqQw5ZaaN2ZBggQrpump. View full PLECO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the PLECO/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top PLECO/USDC traders?

The top traders leaderboard tracks 46 wallets that have traded PLECO/USDC on Solana. Combined volume is approximately $4.26K. The highest-volume wallet traded approximately $650.01. Use the Top Traders tab to identify whales and track smart money flows.

Is PLECO/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PLECO/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PLECO/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLECO/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.