TAIKI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TAIKI/WSOL pair on Solana.

About TAIKI/WSOL

Base tokenTAIKI (The OG Shiba Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TAIKI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

27 recent trades for TAIKI/WSOL

Total volume$2,264

Buy volume$87 (14 trades)

Sell volume$2,177 (13 trades)

Avg trade size$84

Largest trade$1,943

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.8% · Sell 96.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 49m 57s ago	$0.000002	SELL	0.00229WSOL	$0.19	Jupiter	-
9h 45m 53s ago	$0.000003	SELL	0.001082WSOL	$0.09	Jupiter	-
9h 49m 48s ago	$0.000003	SELL	0.002803WSOL	$0.24	Jupiter	-
9h 50m 20s ago	$0.000003	SELL	0.07WSOL	$6.31	Jupiter	-
9h 54m 27s ago	$0.000003	SELL	0.004273WSOL	$0.37	OKX	-
9h 55m 8s ago	$0.000003	SELL	0.004469WSOL	$0.38	OKX	-
9h 55m 38s ago	$0.000003	SELL	0.05WSOL	$4.23	OKX	-
9h 56m 16s ago	$0.000005	SELL	22.61WSOL	$1.94K	Jupiter	-
10h 4m 20s ago	$0.000022	BUY	0.02WSOL	$1.73	Jupiter	-
10h 4m 22s ago	$0.000022	BUY	0.3WSOL	$25.75	Jupiter	-
10h 4m 24s ago	$0.000022	BUY	0.05WSOL	$4.29	Jupiter	-
10h 4m 49s ago	$0.00002	BUY	0.03WSOL	$2.57	Jupiter	-
10h 6m 28s ago	$0.000026	BUY	0.02WSOL	$2.05	OKX	-
10h 6m 32s ago	$0.000023	BUY	0.04WSOL	$3.15	OKX	-
10h 7m 2s ago	$0.000025	SELL	0.06WSOL	$4.83	Jupiter	-
10h 7m 36s ago	$0.000019	SELL	1.24WSOL	$106.62	Jupiter	-
10h 7m 36s ago	$0.000019	SELL	1.21WSOL	$104.18	Jupiter	-
10h 8m 18s ago	$0.000027	BUY	0.02WSOL	$1.55	OKX	-
10h 8m 54s ago	$0.000023	SELL	0.05WSOL	$4.53	Jupiter	-
10h 9m 17s ago	$0.000025	BUY	0.02WSOL	$2.14	OKX	-
10h 10m 57s ago	$0.000015	BUY	0.05WSOL	$4.28	OKX	-
10h 11m 30s ago	$0.000016	BUY	0.05WSOL	$4.28	OKX	-
10h 11m 33s ago	$0.000018	BUY	0.03WSOL	$2.59	Jupiter	-
10h 11m 36s ago	$0.000017	BUY	0.3WSOL	$25.67	OKX	-
10h 12m 18s ago	$0.000013	BUY	0.06WSOL	$5	Jupiter	-
10h 12m 33s ago	$0.000013	SELL	0.02WSOL	$1.47	Jupiter	-
10h 12m 36s ago	$0.000015	BUY	0.02WSOL	$1.73	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CCv1…3ucv	$1.94K	0	395.84M	$395.84M
pau2…Psao	$210.79	0	11.06M	$11.06M
6sAF…wqPJ	$32.05	1.16M	2.36M	$3.52M
4Coh…AoVA	$29.9	1.49M	1.49M	$2.99M
ALCp…EXwj	$14.35	384.35K	383.39K	$767.75K
7NDG…BDTB	$8.56	563.25K	0	$563.25K
FuuF…jdDH	$4.29	196.36K	0	$196.36K
CAJB…QbpY	$3.54	136.95K	136.95K	$273.9K
4eN6…xfnV	$3.2	115.68K	115.68K	$231.35K
kpUY…Y9ix	$2.94	131.74K	131.74K	$263.48K
Dt6G…iZ25	$2.59	147.38K	0	$147.38K
FMCZ…XPFt	$2.14	86.64K	0	$86.64K
3MhH…psbL	$2.05	80.55K	0	$80.55K
faC7…qQqG	$1.73	77.93K	0	$77.93K
6YmQ…VtkP	$1.55	57.09K	0	$57.09K
DXnx…Uu1b	$0.24	0	90.15K	$90.15K
H29d…qPiY	$0.19	0	78.02K	$78.02K
6qAa…gHPq	$0.09	0	36.02K	$36.02K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TAIKI/WSOL FAQ

Frequently asked questions about the TAIKI/WSOL trading pair on Solana

What is the TAIKI/WSOL trading pair?

TAIKI/WSOL is a DEX trading pair on Solana where TAIKI (The OG Shiba Inu) is swapped against WSOL (Wrapped Solana).

What is the current TAIKI/WSOL price?

The most recent on-chain trade price for TAIKI/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TAIKI/WSOL 24h trading volume?

TAIKI/WSOL has 27 recent trades in the live stream (14 buys, 13 sells) with a combined volume of approximately $2.26K.

What is TAIKI?

TAIKI (The OG Shiba Inu) is the base token in the TAIKI/WSOL trading pair on Solana. Its contract address is wB2WSdeFb9eQQrVjiTkJSZtEB3F53zeT1bYku7hpump. View full TAIKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TAIKI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TAIKI/WSOL traders?

The top traders leaderboard tracks 18 wallets that have traded TAIKI/WSOL on Solana. Combined volume is approximately $2.26K. The highest-volume wallet traded approximately $1.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is TAIKI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TAIKI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TAIKI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TAIKI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.