XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Base tokenXRP (HarryPotterObamaPacManRippleInu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XRP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XRP/WSOL

Total volume$2,292

Buy volume$896 (27 trades)

Sell volume$1,396 (23 trades)

Avg trade size$46

Largest trade$185

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.1% · Sell 60.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 55m 31s ago	$0.000003	SELL	0.32WSOL	$28.74	Raydium	6ycf…vTNs
6h 0m 10s ago	$0.000003	BUY	0.02WSOL	$2.21	Raydium	6ycf…vTNs
6h 41m 0s ago	$0.000003	SELL	0.07WSOL	$6.59	Raydium	6ycf…vTNs
8h 10m 13s ago	$0.000003	SELL	0.07WSOL	$6.21	Jupiter	-
8h 10m 13s ago	$0.000003	SELL	0.07WSOL	$6.21	Raydium	6ycf…vTNs
8h 13m 52s ago	$0.000003	BUY	0.07WSOL	$6.25	Jupiter	-
8h 13m 52s ago	$0.000003	BUY	0.07WSOL	$6.25	Raydium	6ycf…vTNs
9h 51m 37s ago	$0.000003	BUY	0.00099WSOL	$0.09	Raydium	6ycf…vTNs
9h 51m 38s ago	$0.000003	BUY	0.00099WSOL	$0.09	Raydium	6ycf…vTNs
9h 51m 40s ago	$0.000003	BUY	0.07WSOL	$6.43	Raydium	6ycf…vTNs
10h 7m 23s ago	$0.000003	SELL	0.1WSOL	$8.58	Raydium	6ycf…vTNs
10h 12m 10s ago	$0.000003	BUY	0.00099WSOL	$0.09	Raydium	6ycf…vTNs
10h 12m 15s ago	$0.000003	BUY	0.1WSOL	$8.54	Raydium	6ycf…vTNs
10h 32m 25s ago	$0.000004	SELL	1.27WSOL	$113.78	Raydium	6ycf…vTNs
10h 32m 25s ago	$0.000003	SELL	1.26WSOL	$112.36	Raydium	6ycf…vTNs
10h 34m 21s ago	$0.000004	SELL	0.46WSOL	$40.65	Raydium	6ycf…vTNs
10h 34m 59s ago	$0.000004	SELL	0.09WSOL	$7.64	Raydium	6ycf…vTNs
10h 35m 57s ago	$0.000005	SELL	1.43WSOL	$128	Raydium	6ycf…vTNs
10h 35m 57s ago	$0.000004	SELL	1.61WSOL	$143.59	Raydium	6ycf…vTNs
10h 36m 24s ago	$0.000005	SELL	0.05WSOL	$4.09	Raydium	6ycf…vTNs
10h 41m 8s ago	$0.000005	BUY	0.55WSOL	$49.38	Raydium	6ycf…vTNs
10h 46m 52s ago	$0.000005	BUY	0.1WSOL	$8.98	Raydium	6ycf…vTNs
10h 50m 29s ago	$0.000005	BUY	0.1WSOL	$8.98	Raydium	6ycf…vTNs
10h 50m 54s ago	$0.000004	BUY	1.49WSOL	$133.43	Raydium	6ycf…vTNs
10h 50m 54s ago	$0.000004	BUY	1.52WSOL	$136.12	Raydium	6ycf…vTNs
10h 52m 56s ago	$0.000003	BUY	1.31WSOL	$118.3	Raydium	6ycf…vTNs
10h 52m 56s ago	$0.000004	BUY	1.16WSOL	$104.54	Raydium	6ycf…vTNs
11h 4m 35s ago	$0.000004	SELL	0.98WSOL	$88.74	Raydium	6ycf…vTNs
11h 4m 41s ago	$0.000004	SELL	0.04WSOL	$3.82	Raydium	6ycf…vTNs
11h 4m 50s ago	$0.000004	BUY	0.99WSOL	$89.41	Raydium	6ycf…vTNs
11h 6m 39s ago	$0.000003	BUY	0.46WSOL	$41.84	Raydium	6ycf…vTNs
11h 8m 16s ago	$0.000003	BUY	0.05WSOL	$4.18	Raydium	6ycf…vTNs
11h 8m 16s ago	$0.000003	BUY	0.05WSOL	$4.18	Jupiter	-
11h 8m 56s ago	$0.000003	SELL	0.52WSOL	$46.74	Raydium	6ycf…vTNs
11h 9m 28s ago	$0.000004	BUY	0.02WSOL	$1.81	Raydium	6ycf…vTNs
11h 9m 43s ago	$0.000004	BUY	0.1WSOL	$8.94	Raydium	6ycf…vTNs
11h 9m 44s ago	$0.000003	BUY	0.04WSOL	$3.57	Raydium	6ycf…vTNs
11h 9m 46s ago	$0.000003	BUY	0.55WSOL	$49.59	Raydium	6ycf…vTNs
11h 9m 46s ago	$0.000003	BUY	0.55WSOL	$49.59	Jupiter	-
11h 9m 56s ago	$0.000003	BUY	0.05WSOL	$4.47	Raydium	6ycf…vTNs
11h 9m 58s ago	$0.000003	BUY	0.5WSOL	$44.68	Raydium	6ycf…vTNs
11h 9m 59s ago	$0.000003	SELL	1WSOL	$90.47	Raydium	6ycf…vTNs
11h 10m 3s ago	$0.000003	BUY	0.05WSOL	$4.47	Raydium	6ycf…vTNs
11h 10m 9s ago	$0.000004	SELL	1.26WSOL	$113.83	Raydium	6ycf…vTNs
11h 10m 9s ago	$0.000004	SELL	1.33WSOL	$119.9	Raydium	6ycf…vTNs
11h 10m 29s ago	$0.000004	SELL	0.82WSOL	$74.02	Raydium	6ycf…vTNs
11h 10m 55s ago	$0.000004	SELL	0.26WSOL	$23.82	Raydium	6ycf…vTNs
11h 10m 55s ago	$0.000004	SELL	0.26WSOL	$23.82	Jupiter	-
11h 11m 10s ago	$0.000005	SELL	2.05WSOL	$185.15	Raydium	6ycf…vTNs
11h 11m 34s ago	$0.000005	SELL	0.21WSOL	$18.87	Raydium	6ycf…vTNs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6uqW…9w1H	$637.72	77.11M	77.11M	$154.22M
1aC2…3n6C	$575.32	66.23M	66.23M	$132.46M
25nz…EVra	$575.07	67.88M	67.88M	$135.76M
FyJM…1Nab	$532.13	65.32M	65.32M	$130.64M
Hz82…qac9	$511.47	59.63M	59.63M	$119.27M
3a9H…3J3J	$508.65	59.88M	59.88M	$119.76M
77Uy…LVD5	$409.61	38.92M	38.92M	$77.83M
9LYG…FXUw	$394.25	63.86M	29.76M	$93.62M
2ZRu…eRPc	$355.9	40.23M	40.23M	$80.45M
BANR…PPBq	$353.93	36.28M	36.28M	$72.55M
CzeY…YtYV	$295.42	37.76M	17.39M	$55.15M
5Lf3…KDxV	$283.37	29.86M	29.86M	$59.72M
ARC5…YM7k	$261.9	23.95M	23.95M	$47.9M
5fHJ…zGeV	$253.67	23.47M	23.47M	$46.94M
ADaD…ypmF	$250.08	56.77M	0	$56.77M
Hzj1…ny5u	$249.91	30.92M	30.92M	$61.85M
Div6…P32T	$245.78	33.17M	33.17M	$66.34M
6cxn…FC1n	$216.42	27.08M	27.08M	$54.15M
Gfuf…uKru	$189.27	17.89M	17.89M	$35.78M
8Fjz…G9NP	$188.14	17.56M	17.56M	$35.11M
FJea…jsXU	$187.26	21.23M	21.23M	$42.46M
72ED…rF8g	$186.56	22.37M	22.37M	$44.75M
3QEL…Db9k	$185.22	19.45M	19.45M	$38.91M
E77T…b9S2	$178.15	24.52M	24.52M	$49.04M
FG8J…eG9K	$163.38	18.14M	18.14M	$36.28M
T3Zg…7JSi	$163.34	17.76M	17.76M	$35.52M
eW9k…iPtJ	$157.15	33.28M	0	$33.28M
C33z…GiNx	$155.32	15.26M	15.26M	$30.52M
3r9i…oLez	$132.11	11.37M	11.37M	$22.74M
6YLZ…Y3kL	$131.87	22.51M	10.47M	$32.98M
AaXz…vnfC	$130.03	13.43M	13.43M	$26.87M
Eeft…yz2z	$124.1	32.71M	3.8M	$36.51M
CAwk…14J9	$122.74	17.05M	17.05M	$34.09M
3E6E…Zv2c	$105.1	14.65M	14.65M	$29.3M
7rmJ…Th8K	$94.82	11.07M	11.07M	$22.14M
5DRB…xdVv	$93.71	10.15M	10.15M	$20.3M
FLFz…6yBB	$91.41	13.53M	13.53M	$27.07M
DcnK…LUwA	$64.47	8.95M	8.95M	$17.9M
kZ3P…Yvt5	$58.43	8.33M	8.33M	$16.67M
AhDw…1Sti	$30.4	4.65M	4.65M	$9.3M
8y4a…ruoc	$24.74	2.23M	2.23M	$4.46M
44z3…kykS	$16.62	1.94M	1.94M	$3.87M
2dUt…xXLN	$8.98	1.95M	0	$1.95M
DkiD…JtXb	$7.7	863.21K	863.21K	$1.73M
44TF…KHzD	$6.08	656.93K	656.93K	$1.31M
6LXu…guFx	$4.18	1.22M	0	$1.22M
HRDF…frgm	$4.18	1.22M	0	$1.22M
AxfQ…TrUT	$2.21	677.35K	0	$677.35K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?

XRP/WSOL is a DEX trading pair on Solana where XRP (HarryPotterObamaPacManRippleInu) is swapped against WSOL (Wrapped Solana).

What is the current XRP/WSOL price?

The most recent on-chain trade price for XRP/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the XRP/WSOL 24h trading volume?

XRP/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.29K.

What is XRP?

XRP (HarryPotterObamaPacManRippleInu) is the base token in the XRP/WSOL trading pair on Solana. Its contract address is vvnau4mL8BeniycAcToJHZomAqBGgLfJ2MTBbwcpump. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top XRP/WSOL traders?

The top traders leaderboard tracks 48 wallets that have traded XRP/WSOL on Solana. Combined volume is approximately $9.92K. The highest-volume wallet traded approximately $637.72. Use the Top Traders tab to identify whales and track smart money flows.

Is XRP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XRP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.