vufh…nVQV/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the vufh…nVQV/So11…1112 pair on Solana.

About vufh…nVQV/So11…1112

Base tokenvufh…nVQV
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 14:40:00SolanaMeteoraSELLBioReason80.83M-84.89$7.63K11100
21/03 14:40:00SolanaMeteoraBUYBioReason61.43M-64.54$5.8K5000
21/03 14:39:00SolanaMeteoraSELLBioReason104.24M-141.2$12.7K20700
21/03 14:39:00SolanaMeteoraBUYBioReason87.85M-120.93$10.87K11500
21/03 14:38:00SolanaMeteoraSELLBioReason134.27M-144.78$13.02K21100
21/03 14:38:00SolanaMeteoraBUYBioReason160.28M-176.32$15.86K14500
21/03 14:37:00SolanaMeteoraSELLBioReason147.61M-164.61$14.8K23700
21/03 14:37:00SolanaMeteoraBUYBioReason131.83M-147.16$13.23K12100
21/03 14:36:00SolanaMeteoraSELLBioReason134.86M-165.81$14.91K23800
21/03 14:36:00SolanaMeteoraBUYBioReason137.03M-168.84$15.18K13400
21/03 14:35:00SolanaMeteoraBUYBioReason173.92M-191.67$17.24K14000
21/03 14:35:00SolanaMeteoraSELLBioReason151.58M-167.37$15.05K23800
21/03 14:34:00SolanaMeteoraSELLBioReason289.26M-233.29$20.98K24800
21/03 14:34:00SolanaMeteoraBUYBioReason303.33M-246.68$22.18K15500
21/03 14:33:00SolanaMeteoraBUYBioReason432.01M-399.8$35.95K26000
21/03 14:33:00SolanaMeteoraSELLBioReason458.45M-422.33$37.98K47600
21/03 14:32:00SolanaMeteoraSELLBioReason427.15M-371.3$33.39K47200
21/03 14:32:00SolanaMeteoraBUYBioReason458.81M-400.02$35.97K30000
21/03 14:31:00SolanaMeteoraSELLBioReason303.02M-219.97$19.78K28100
21/03 14:31:00SolanaMeteoraBUYBioReason341.51M-249.09$22.4K18500
21/03 14:30:00SolanaMeteoraSELLBioReason332.91M-230.46$20.72K23700
21/03 14:30:00SolanaMeteoraBUYBioReason310.26M-215.13$19.35K15200
21/03 14:29:00SolanaMeteoraBUYBioReason212.75M-180.31$16.28K15800
21/03 14:29:00SolanaMeteoraSELLBioReason246.48M-209.34$18.9K23700
21/03 14:28:00SolanaMeteoraBUYBioReason177.93M-185.2$16.72K14300
21/03 14:28:00SolanaMeteoraSELLBioReason177.22M-184.05$16.61K22600
21/03 14:27:00SolanaMeteoraSELLBioReason176.92M-156.8$14.15K19900
21/03 14:27:00SolanaMeteoraBUYBioReason207.65M-184.07$16.62K25700
21/03 14:26:00SolanaMeteoraSELLBioReason206.31M-157.08$14.18K17800
21/03 14:26:00SolanaMeteoraBUYBioReason189.21M-143.46$12.95K26300
21/03 14:25:00SolanaMeteoraSELLBioReason159.59M-138.39$12.49K18000
21/03 14:25:00SolanaMeteoraBUYBioReason190.42M-162.64$14.68K28100
21/03 14:24:00SolanaMeteoraBUYBioReason305.63M-194.4$17.55K31700
21/03 14:24:00SolanaMeteoraSELLBioReason279.53M-177.66$16.04K22600
21/03 14:23:00SolanaMeteoraBUYBioReason485.85M-224.71$20.29K35300
21/03 14:23:00SolanaMeteoraSELLBioReason409.21M-189.77$17.13K23300
21/03 14:22:00SolanaMeteoraBUYBioReason456.72M-174.71$15.77K35300
21/03 14:22:00SolanaMeteoraSELLBioReason485.88M-185.47$16.74K23400
21/03 14:21:00SolanaMeteoraBUYBioReason442.35M-189.27$17.09K35100
21/03 14:21:00SolanaMeteoraSELLBioReason446.87M-190.7$17.21K24100
21/03 14:20:00SolanaMeteoraBUYBioReason509.77M-177.01$15.98K34800
21/03 14:20:00SolanaMeteoraSELLBioReason410.36M-144.04$13K18600
21/03 14:19:00SolanaMeteoraBUYBioReason759.32M-159.92$14.44K26600
21/03 14:19:00SolanaMeteoraSELLBioReason750.5M-157.27$14.2K19000
21/03 14:18:00SolanaMeteoraSELLBioReason777.31M-182.7$16.49K20800
21/03 14:18:00SolanaMeteoraBUYBioReason856.35M-201.39$18.18K28700
21/03 14:17:00SolanaMeteoraSELLBioReason469.25M-114.57$10.34K7200
21/03 14:17:00SolanaMeteoraBUYBioReason490.27M-119.02$10.74K17100
21/03 14:16:00SolanaMeteoraSELLBioReason89.54K-0.02$1.62200
21/03 14:15:00SolanaMeteoraBUYBioReason499.35M-50.02$4.52K500

vufh…nVQV/So11…1112 FAQ

Frequently asked questions about the vufh…nVQV/So11…1112 trading pair on Solana

What is the vufh…nVQV/So11…1112 trading pair?
vufh…nVQV/So11…1112 is a DEX trading pair on Solana where vufh…nVQV is swapped against So11…1112.
What is vufh…nVQV?
vufh…nVQV is the base token in the vufh…nVQV/So11…1112 trading pair on Solana. Its contract address is vufhC1yZK5cTwyjDXT5t5ecoVH3MRbDz5VXx3PpnVQV. View full vufh…nVQV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the vufh…nVQV/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is vufh…nVQV/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for vufh…nVQV/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get vufh…nVQV/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own vufh…nVQV/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.