vPTS3/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the vPTS3/USDC pair on Solana.

About vPTS3/USDC

vPTS3/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for vPTS3/USDC
Total volume$33
Buy volume$11 (23 trades)
Sell volume$21 (27 trades)
Avg trade size$1
Largest trade$2
Latest price$0.001209
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.7% · Sell 65.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 6s ago$0.001209BUY
0.15USDC
$0.15SolanaOrcaWhirpool
36m 9s ago$0.001209BUY
0.3USDC
$0.3SolanaOrcaWhirpool
36m 10s ago$0.001209BUY
0.25USDC
$0.25SolanaOrcaWhirpool
41m 10s ago$0.001209BUY
1.38USDC
$1.38SolanaOrcaWhirpool
57m 54s ago$0.001209SELL
1.06USDC
$1.06SolanaOrcaWhirpool
1h 0m 7s ago$0.00121SELL$1SolanaOrcaWhirpool
1h 26m 13s ago$0.00121BUY
0.5USDC
$0.5SolanaOrcaWhirpool
1h 26m 13s ago$0.00121BUY$1SolanaOrcaWhirpool
1h 32m 29s ago$0.001209BUY
0.6USDC
$0.6SolanaOrcaWhirpool
1h 32m 29s ago$0.001208BUY
0.5USDC
$0.5SolanaOrcaWhirpool
1h 47m 26s ago$0.001208BUY
0.5USDC
$0.5SolanaOrcaWhirpool
1h 54m 52s ago$0.001206SELL
1.17USDC
$1.17SolanaOrcaWhirpool
1h 54m 53s ago$0.001209SELL
0.5USDC
$0.5SolanaOrcaWhirpool
1h 54m 53s ago$0.001208SELL
1.26USDC
$1.25SolanaOrcaWhirpool
1h 57m 24s ago$0.00121SELL
1.06USDC
$1.06SolanaOrcaWhirpool
1h 58m 27s ago$0.001211SELL
1.01USDC
$1.01SolanaOrcaWhirpool
2h 1m 21s ago$0.001211SELL
0.5USDC
$0.5SolanaOrcaWhirpool
2h 2m 40s ago$0.001212BUY
0.23USDC
$0.23SolanaOrcaWhirpool
2h 3m 32s ago$0.001212SELL
1.06USDC
$1.06SolanaOrcaWhirpool
2h 4m 33s ago$0.001213SELL
1.06USDC
$1.06SolanaOrcaWhirpool
2h 9m 47s ago$0.001214SELL
0.98USDC
$0.97SolanaOrcaWhirpool
2h 11m 39s ago$0.001215SELL
0.15USDC
$0.15SolanaOrcaWhirpool
2h 11m 39s ago$0.001215SELL
0.15USDC
$0.15SolanaOrcaWhirpool
2h 11m 39s ago$0.001215SELL
0.15USDC
$0.15SolanaOrcaWhirpool
2h 11m 39s ago$0.001215SELL
0.15USDC
$0.15SolanaOrcaWhirpool
2h 12m 53s ago$0.001215SELL
0.15USDC
$0.15SolanaOrcaWhirpool
2h 15m 16s ago$0.001216SELL
1.21USDC
$1.21SolanaOrcaWhirpool
2h 33m 22s ago$0.001217SELL
1.2USDC
$1.2SolanaOrcaWhirpool
2h 47m 1s ago$0.001218BUY
1.04USDC
$1.04SolanaOrcaWhirpool
3h 4m 51s ago$0.001216BUY
1.13USDC
$1.13SolanaOrcaWhirpool
3h 44m 22s ago$0.001214SELL
1.3USDC
$1.3SolanaOrcaWhirpool
3h 44m 26s ago$0.001216SELL
1.47USDC
$1.47SolanaOrcaWhirpool
3h 51m 46s ago$0.001218SELL
0.61USDC
$0.61SolanaOrcaWhirpool
3h 53m 53s ago$0.001217SELL
1.3USDC
$1.3SolanaOrcaWhirpool
3h 54m 25s ago$0.001218SELL
0.15USDC
$0.15SolanaOrcaWhirpool
4h 2m 37s ago$0.001218SELL
0.26USDC
$0.26SolanaOrcaWhirpool
4h 13m 29s ago$0.001219BUY
1.13USDC
$1.13SolanaOrcaWhirpool
4h 13m 58s ago$0.001217BUY
0.15USDC
$0.15SolanaOrcaWhirpool
4h 13m 58s ago$0.001217BUY
0.5USDC
$0.5SolanaOrcaWhirpool
4h 17m 44s ago$0.001219SELL
0.51USDC
$0.5SolanaOrcaWhirpool
4h 17m 44s ago$0.001217SELL
1.71USDC
$1.71SolanaOrcaWhirpool
4h 18m 23s ago$0.001219BUY
0.25USDC
$0.25SolanaOrcaWhirpool
4h 18m 23s ago$0.001219BUY
0.25USDC
$0.25SolanaOrcaWhirpool
4h 18m 23s ago$0.001219BUY
0.25USDC
$0.25SolanaOrcaWhirpool
4h 18m 23s ago$0.001219BUY
0.25USDC
$0.25SolanaOrcaWhirpool
4h 18m 23s ago$0.001219BUY
0.25USDC
$0.25SolanaOrcaWhirpool
4h 18m 23s ago$0.001219BUY
0.25USDC
$0.25SolanaOrcaWhirpool
4h 18m 23s ago$0.001219BUY
0.25USDC
$0.25SolanaOrcaWhirpool
4h 18m 25s ago$0.001219SELL
0.26USDC
$0.26SolanaOrcaWhirpool
4h 18m 50s ago$0.00122BUY
0.25USDC
$0.25SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$17.1124$0.00120.00%+0.01%-0.72%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$136.2461.88K49.87K$111.75K
$32.6914.93K11.88K$26.81K
$24.9810.98K9.55K$20.52K
$22.749.99K8.66K$18.65K
$17.87.79K6.81K$14.6K
$16.46.93K6.54K$13.47K
$14.49011.95K$11.95K
$5.24825.893.49K$4.32K
$4.42.36K1.25K$3.61K
$1.81.47K0$1.47K
$1.52882.75368.92$1.25K
$1.20986.71$986.71
$0.9744.870$744.87
$0.22183.680$183.68
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

vPTS3/USDC FAQ

Frequently asked questions about the vPTS3/USDC trading pair on Solana

What is the vPTS3/USDC trading pair?
vPTS3/USDC is a DEX trading pair on Solana where vPTS3 (Vault points S3) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.
What is the current vPTS3/USDC price?
The most recent on-chain trade price for vPTS3/USDC on Solana is $0.001209. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.11.
What is the vPTS3/USDC price change?
Based on the highest-volume DEX market for vPTS3/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.01%. 24-hour change: -0.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the vPTS3/USDC 24h trading volume?
vPTS3/USDC has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $32.75. Across all DEX markets, the 24h volume is approximately $17.11.
Where is vPTS3/USDC traded?
vPTS3/USDC is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is vPTS3?
vPTS3 (Vault points S3) is the base token in the vPTS3/USDC trading pair on Solana. Its contract address is vpts3YVchXD2i6ivVEZLQ9Y1kzifTNpFoja7zfKr4eG. View full vPTS3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the vPTS3/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Who are the top vPTS3/USDC traders?
The top traders leaderboard tracks 14 wallets that have traded vPTS3/USDC on Solana. Combined volume is approximately $280.62. The highest-volume wallet traded approximately $136.24. Use the Top Traders tab to identify whales and track smart money flows.
Is vPTS3/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for vPTS3/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get vPTS3/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own vPTS3/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.