ASTRD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTRD/SOL pair on Solana.

About ASTRD/SOL

Base tokenASTRD (Asteroid Inu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTRD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTRD/SOL

Total volume$1,815

Buy volume$169 (5 trades)

Sell volume$1,646 (45 trades)

Avg trade size$36

Largest trade$179

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.3% · Sell 90.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 47m 23s ago	$0.000002	SELL	0.004456SOL	$0.4	Pumpfun	CBvM…2kah
7h 23m 30s ago	$0.000003	SELL	0.78SOL	$69.89	Pumpfun	CBvM…2kah
7h 23m 55s ago	$0.000003	SELL	0.02SOL	$1.9	Pumpfun	CBvM…2kah
7h 30m 48s ago	$0.000003	SELL	0.52SOL	$47.01	Pumpfun	CBvM…2kah
7h 31m 41s ago	$0.000003	SELL	0.18SOL	$15.89	Pumpfun	CBvM…2kah
7h 31m 42s ago	$0.000003	SELL	0.08SOL	$7.28	Pumpfun	CBvM…2kah
7h 32m 18s ago	$0.000003	SELL	0.04SOL	$3.75	Pumpfun	CBvM…2kah
7h 38m 3s ago	$0.000003	SELL	0.11SOL	$9.54	Pumpfun	CBvM…2kah
7h 38m 3s ago	$0.000003	SELL	0.11SOL	$9.69	Pumpfun	CBvM…2kah
7h 38m 4s ago	$0.000003	SELL	0.3SOL	$26.61	Pumpfun	CBvM…2kah
7h 38m 4s ago	$0.000003	SELL	0.12SOL	$10.4	Pumpfun	CBvM…2kah
7h 38m 4s ago	$0.000003	SELL	0.11SOL	$10.23	Pumpfun	CBvM…2kah
7h 38m 4s ago	$0.000003	SELL	0.16SOL	$14.45	Pumpfun	CBvM…2kah
7h 38m 4s ago	$0.000004	SELL	0.57SOL	$51.62	Pumpfun	CBvM…2kah
7h 38m 4s ago	$0.000004	SELL	0.75SOL	$67.8	Pumpfun	CBvM…2kah
7h 38m 4s ago	$0.000004	SELL	1.36SOL	$122.77	Pumpfun	CBvM…2kah
7h 38m 4s ago	$0.000003	SELL	0.18SOL	$15.8	Pumpfun	CBvM…2kah
7h 38m 4s ago	$0.000004	SELL	0.65SOL	$58.36	Pumpfun	CBvM…2kah
7h 38m 4s ago	$0.000004	SELL	1.02SOL	$91.68	Pumpfun	CBvM…2kah
7h 38m 4s ago	$0.000003	SELL	0.48SOL	$42.97	Pumpfun	CBvM…2kah
7h 38m 4s ago	$0.000003	SELL	0.23SOL	$20.63	Pumpfun	CBvM…2kah
7h 38m 4s ago	$0.000003	SELL	0.11SOL	$10.06	Pumpfun	CBvM…2kah
7h 38m 4s ago	$0.000003	SELL	0.25SOL	$22.83	Pumpfun	CBvM…2kah
7h 38m 4s ago	$0.000003	SELL	0.28SOL	$25.62	Pumpfun	CBvM…2kah
7h 38m 4s ago	$0.000003	SELL	0.24SOL	$21.78	Pumpfun	CBvM…2kah
7h 38m 4s ago	$0.000003	SELL	0.19SOL	$17.23	Pumpfun	CBvM…2kah
7h 38m 4s ago	$0.000003	SELL	0.24SOL	$21.96	Pumpfun	CBvM…2kah
7h 38m 4s ago	$0.000003	SELL	0.3SOL	$27.45	Pumpfun	CBvM…2kah
7h 38m 4s ago	$0.000004	SELL	0.94SOL	$84.3	Pumpfun	CBvM…2kah
7h 38m 11s ago	$0.000005	SELL	0.16SOL	$14.49	Pumpfun	CBvM…2kah
7h 38m 14s ago	$0.000005	SELL	0.04SOL	$3.43	Pumpfun	CBvM…2kah
7h 38m 17s ago	$0.000005	SELL	0.78SOL	$70.04	Pumpfun	CBvM…2kah
7h 38m 17s ago	$0.000005	SELL	0.36SOL	$32.01	Pumpfun	CBvM…2kah
7h 38m 27s ago	$0.000005	SELL	0.17SOL	$15.65	Pumpfun	CBvM…2kah
7h 38m 30s ago	$0.000005	SELL	0.27SOL	$24.14	Pumpfun	CBvM…2kah
7h 38m 34s ago	$0.000005	SELL	0.91SOL	$82.04	Pumpfun	CBvM…2kah
7h 38m 34s ago	$0.000005	SELL	0.5SOL	$44.97	Pumpfun	CBvM…2kah
7h 39m 7s ago	$0.000005	SELL	1.04SOL	$93.31	Pumpfun	CBvM…2kah
7h 40m 13s ago	$0.000006	SELL	0.12SOL	$10.9	Pumpfun	CBvM…2kah
7h 40m 13s ago	$0.000006	SELL	0.18SOL	$16.24	Pumpfun	CBvM…2kah
7h 40m 13s ago	$0.000006	SELL	0.18SOL	$16.11	Pumpfun	CBvM…2kah
7h 40m 13s ago	$0.000006	SELL	0.18SOL	$15.98	Pumpfun	CBvM…2kah
7h 41m 50s ago	$0.000006	BUY	0.44SOL	$39.65	Pumpfun	CBvM…2kah
7h 41m 50s ago	$0.000006	BUY	0.45SOL	$40.1	Pumpfun	CBvM…2kah
7h 42m 46s ago	$0.000006	SELL	0.42SOL	$37.5	Pumpfun	CBvM…2kah
7h 42m 46s ago	$0.000006	SELL	1.98SOL	$178.54	Pumpfun	CBvM…2kah
7h 42m 56s ago	$0.000006	BUY	0.5SOL	$44.56	Pumpfun	CBvM…2kah
7h 43m 1s ago	$0.000006	BUY	0.45SOL	$40.57	Pumpfun	CBvM…2kah
7h 43m 1s ago	$0.000006	BUY	0.05SOL	$4.44	Pumpfun	CBvM…2kah
7h 43m 17s ago	$0.000006	SELL	0.67SOL	$60.36	Pumpfun	CBvM…2kah

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EG7i…sWGZ	$1.93K	245.26M	245.26M	$490.51M
ABNW…CMDw	$463.69	40.87M	40.87M	$81.74M
BFhZ…syrs	$366.12	37.64M	37.64M	$75.29M
Brbq…ef4o	$349.61	36.12M	36.12M	$72.25M
5WDt…MuJe	$255.15	30.11M	30.11M	$60.22M
omeg…XAfq	$225.99	20.68M	20.68M	$41.35M
6Uca…1q9b	$215.19	26.17M	26.17M	$52.34M
731r…p8Za	$181.76	17.29M	17.29M	$34.57M
BLQm…UxPZ	$177.35	16.06M	16.06M	$32.12M
ARu4…5SZn	$169.65	21.25M	28.16M	$49.41M
Go7s…kW5k	$167.96	21.98M	21.98M	$43.96M
2G8c…UwYH	$156.41	15.9M	15.9M	$31.8M
7kTC…M3Cm	$145.43	15.9M	15.9M	$31.79M
HqGZ…wrmE	$140.11	15.73M	15.73M	$31.47M
APPh…druE	$135.05	17.62M	17.62M	$35.25M
AJ8G…vJRt	$109.57	11.19M	11.19M	$22.39M
DVSQ…Jd4k	$103.06	11.58M	11.58M	$23.17M
Dvbo…LMpv	$100.13	12.8M	12.8M	$25.61M
8dtx…1MEF	$98.15	9.36M	9.36M	$18.72M
2Jjh…ChnZ	$88.99	9.01M	9.01M	$18.02M
4vKM…ueV3	$83.57	9.47M	9.47M	$18.94M
E87q…oEyh	$79.18	9.29M	9.29M	$18.59M
FLh6…kGEd	$77.88	7.74M	7.74M	$15.48M
8Xf9…qqwa	$70.74	8.22M	8.22M	$16.44M
AnKC…b93C	$66.51	7.31M	7.31M	$14.62M
H4on…byv3	$62.93	7.17M	7.17M	$14.33M
5wYk…GqkQ	$60.15	8.17M	8.17M	$16.35M
CFE9…udnL	$56.34	7.06M	7.06M	$14.12M
FFks…dCHo	$55.34	6.28M	6.28M	$12.55M
svBK…oNpU	$50.55	4.93M	4.93M	$9.85M
BkrG…MUsB	$48.89	5.53M	5.53M	$11.06M
Gfsb…cKAt	$45.82	5.82M	5.82M	$11.64M
hVJA…E9S6	$44.3	4.26M	4.26M	$8.52M
E4Hb…CCEY	$43.5	5.66M	5.66M	$11.32M
2Kfy…AZYU	$42.64	5.55M	5.55M	$11.09M
6czk…yrYv	$39.6	5.13M	5.13M	$10.25M
GNr8…X8hS	$38.05	3.98M	3.98M	$7.96M
AynG…j2iQ	$33.28	3.23M	3.23M	$6.46M
5p6K…KZBt	$30.93	3.19M	3.19M	$6.38M
DFN2…ChbL	$30.72	2.97M	2.97M	$5.94M
6SFc…XNNH	$30.02	2.88M	2.88M	$5.76M
2wwE…s6zG	$29.62	2.88M	2.88M	$5.76M
HNFj…Y7qa	$29.59	2.88M	2.88M	$5.76M
Fvzt…9YTG	$28.1	3.57M	3.57M	$7.13M
5fXJ…AXDJ	$27.93	3.53M	3.53M	$7.07M
CXSZ…srxo	$27.76	3.5M	3.5M	$7M
Dup4…xK9L	$27.39	3.47M	3.47M	$6.94M
CCx2…CexE	$27.24	3.44M	3.44M	$6.87M
5XEj…aUVG	$27.12	2.7M	2.7M	$5.41M
GVv5…kt6U	$26.35	6.19M	0	$6.19M

Rows per page:

1–50 of 72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CBvM…2kah	-	$0.21

Get API

ASTRD/SOL FAQ

Frequently asked questions about the ASTRD/SOL trading pair on Solana

What is the ASTRD/SOL trading pair?

ASTRD/SOL is a DEX trading pair on Solana where ASTRD (Asteroid Inu) is swapped against SOL (Solana).

What is the current ASTRD/SOL price?

The most recent on-chain trade price for ASTRD/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTRD/SOL 24h trading volume?

ASTRD/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.81K.

What is ASTRD?

ASTRD (Asteroid Inu) is the base token in the ASTRD/SOL trading pair on Solana. Its contract address is vdJT231UkLPx1HzmzuDeLiRekC5fYPEVUh9eDNSpump. View full ASTRD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTRD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTRD/SOL have?

ASTRD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTRD/SOL traders?

The top traders leaderboard tracks 72 wallets that have traded ASTRD/SOL on Solana. Combined volume is approximately $7.16K. The highest-volume wallet traded approximately $1.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTRD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTRD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTRD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTRD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.