HIGH/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGH/SOL pair on Solana.

About HIGH/SOL

Base tokenHIGH (High Risk High Reward Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIGH/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIGH/SOL

Total volume$1,948

Buy volume$582 (19 trades)

Sell volume$1,365 (31 trades)

Avg trade size$39

Largest trade$121

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.9% · Sell 70.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 42m 26s ago	$0.000002	SELL	0.000454SOL	$0.04	Pumpfunpump	C35z…AwMR
8h 13m 42s ago	$0.000002	SELL	0.11SOL	$8.76	Pumpfunpump	C35z…AwMR
8h 14m 0s ago	$0.000002	SELL	0.13SOL	$10.88	Pumpfunpump	C35z…AwMR
8h 14m 26s ago	$0.000002	SELL	0.1SOL	$8.13	Pumpfunpump	C35z…AwMR
8h 14m 26s ago	$0.000002	SELL	0.36SOL	$29.95	Pumpfunpump	C35z…AwMR
8h 14m 26s ago	$0.000002	SELL	1.01SOL	$82.9	Pumpfunpump	C35z…AwMR
8h 14m 26s ago	$0.000003	SELL	0.17SOL	$13.62	Pumpfunpump	C35z…AwMR
8h 14m 34s ago	$0.000003	SELL	0.12SOL	$9.94	Pumpfunpump	C35z…AwMR
8h 14m 42s ago	$0.000003	SELL	0.7SOL	$57.92	Pumpfunpump	C35z…AwMR
8h 14m 42s ago	$0.000003	SELL	1.16SOL	$95.25	Pumpfunpump	C35z…AwMR
8h 14m 42s ago	$0.000003	SELL	0.36SOL	$29.77	Pumpfunpump	C35z…AwMR
8h 14m 42s ago	$0.000003	SELL	1.31SOL	$107.93	Pumpfunpump	C35z…AwMR
8h 14m 42s ago	$0.000003	SELL	0.97SOL	$79.6	Pumpfunpump	C35z…AwMR
8h 14m 57s ago	$0.000003	SELL	0.29SOL	$23.67	Pumpfunpump	C35z…AwMR
8h 15m 5s ago	$0.000003	BUY	0.2SOL	$16.31	Pumpfunpump	C35z…AwMR
8h 15m 8s ago	$0.000003	BUY	0.3SOL	$24.47	Pumpfunpump	C35z…AwMR
8h 15m 9s ago	$0.000003	BUY	0.3SOL	$24.47	Pumpfunpump	C35z…AwMR
8h 15m 10s ago	$0.000003	BUY	0.1SOL	$8.16	Pumpfunpump	C35z…AwMR
8h 15m 11s ago	$0.000003	BUY	0.1SOL	$8.16	Pumpfunpump	C35z…AwMR
8h 15m 11s ago	$0.000003	BUY	0.1SOL	$8.16	Pumpfunpump	C35z…AwMR
8h 15m 12s ago	$0.000003	SELL	1.2SOL	$98.41	Pumpfunpump	C35z…AwMR
8h 15m 12s ago	$0.000003	BUY	0.1SOL	$8.16	Pumpfunpump	C35z…AwMR
8h 15m 12s ago	$0.000003	BUY	0.1SOL	$8.16	Pumpfunpump	C35z…AwMR
8h 15m 13s ago	$0.000004	SELL	0.9SOL	$73.86	Pumpfunpump	C35z…AwMR
8h 15m 16s ago	$0.000004	SELL	0.000009SOL	$0.000744	Pumpfunpump	C35z…AwMR
8h 15m 22s ago	$0.000004	SELL	0.44SOL	$36.59	Pumpfunpump	C35z…AwMR
8h 15m 23s ago	$0.000004	SELL	0.03SOL	$2.11	Pumpfunpump	C35z…AwMR
8h 15m 24s ago	$0.000004	SELL	0.39SOL	$32.04	Pumpfunpump	C35z…AwMR
8h 15m 24s ago	$0.000004	SELL	1.21SOL	$99.59	Pumpfunpump	C35z…AwMR
8h 15m 26s ago	$0.000004	SELL	0.68SOL	$56.12	Pumpfunpump	C35z…AwMR
8h 15m 26s ago	$0.000004	SELL	1.05SOL	$86.5	Pumpfunpump	C35z…AwMR
8h 15m 26s ago	$0.000004	SELL	0.58SOL	$47.43	Pumpfunpump	C35z…AwMR
8h 15m 26s ago	$0.000004	SELL	0.5SOL	$41.27	Pumpfunpump	C35z…AwMR
8h 15m 26s ago	$0.000004	BUY	0.03SOL	$2.45	Pumpfunpump	C35z…AwMR
8h 15m 26s ago	$0.000004	BUY	1.47SOL	$120.75	Pumpfunpump	C35z…AwMR
8h 15m 27s ago	$0.000004	BUY	0.51SOL	$42.3	Pumpfunpump	C35z…AwMR
8h 15m 27s ago	$0.000004	BUY	0.59SOL	$48.62	Pumpfunpump	C35z…AwMR
8h 15m 27s ago	$0.000004	BUY	0.5SOL	$40.78	Pumpfunpump	C35z…AwMR
8h 15m 27s ago	$0.000004	BUY	0.49SOL	$39.96	Pumpfunpump	C35z…AwMR
8h 15m 29s ago	$0.000004	SELL	1.46SOL	$120.04	Pumpfunpump	C35z…AwMR
8h 15m 30s ago	$0.000004	SELL	0.07SOL	$5.85	Pumpfunpump	C35z…AwMR
8h 15m 33s ago	$0.000004	BUY	0.44SOL	$35.82	Pumpfunpump	C35z…AwMR
8h 15m 34s ago	$0.000004	BUY	0.00001SOL	$0.000852	Pumpfunpump	C35z…AwMR
8h 15m 34s ago	$0.000004	BUY	0.69SOL	$57.09	Pumpfunpump	C35z…AwMR
8h 15m 34s ago	$0.000004	BUY	0.98SOL	$80.5	Pumpfunpump	C35z…AwMR
8h 15m 34s ago	$0.000004	SELL	0.16SOL	$13.26	Pumpfunpump	C35z…AwMR
8h 15m 34s ago	$0.000004	SELL	0.27SOL	$21.89	Pumpfunpump	C35z…AwMR
8h 15m 36s ago	$0.000004	BUY	0.1SOL	$8.16	Pumpfunpump	C35z…AwMR
8h 15m 37s ago	$0.000004	SELL	0.85SOL	$69.79	Pumpfunpump	C35z…AwMR
8h 15m 37s ago	$0.000004	SELL	0.03SOL	$2.2	Pumpfunpump	C35z…AwMR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AJ2C…JA2X	$1.6K	165.82M	165.82M	$331.65M
BHRE…2AtX	$623.2	80.25M	80.25M	$160.5M
5T22…mwEP	$480.51	63.97M	63.97M	$127.94M
a3CL…3tk9	$406.81	64.91M	64.91M	$129.82M
CN5j…uWg9	$391.71	54.6M	54.6M	$109.2M
2ayR…68Nn	$391.52	54.62M	54.62M	$109.24M
8nQb…wXRi	$384.79	59.85M	59.85M	$119.7M
A9F3…hDYz	$373.56	46.48M	46.48M	$92.96M
HHtH…L5f1	$344.43	44.05M	44.05M	$88.1M
EDoo…wa61	$331.69	57.23M	57.23M	$114.46M
4bLH…ELpj	$278.01	51.1M	51.1M	$102.19M
3qoU…iKuZ	$264.08	33.25M	33.25M	$66.5M
Fkem…Ya9d	$252.75	28.74M	28.74M	$57.49M
Dmgh…mp7G	$252.31	34.91M	34.91M	$69.83M
2a9Z…yfp7	$246.53	33.47M	33.47M	$66.95M
Dz5p…R7Gz	$245.57	33.86M	33.86M	$67.72M
8XRt…GmSp	$226.77	31.79M	31.79M	$63.57M
CH3R…zKH5	$219.06	27.2M	27.2M	$54.41M
6nWL…9NxL	$218.85	29.69M	29.69M	$59.38M
Dp9w…hcxV	$212.76	22.33M	22.33M	$44.66M
55PB…q5dr	$211.74	24.64M	24.64M	$49.28M
Dope…4xJc	$207.88	24.23M	24.23M	$48.47M
FW8C…M3hj	$192.67	24.13M	24.13M	$48.26M
ZAyq…dEtk	$182.6	20.17M	20.17M	$40.34M
CZjx…pYJi	$167	20.76M	20.76M	$41.51M
CKp3…rhcs	$156.77	21.48M	21.48M	$42.95M
7GPg…8czn	$141.08	20.3M	20.3M	$40.6M
7Zxf…KQPC	$139.47	21.79M	21.79M	$43.59M
GHy1…fdyV	$113.21	14.06M	14.06M	$28.13M
8dtx…1MEF	$100.44	11.17M	11.17M	$22.34M
DZHk…UEix	$97.2	10.12M	10.12M	$20.23M
9oie…ortJ	$96.05	11.68M	11.68M	$23.35M
J4oi…FADX	$77.37	10.06M	10.06M	$20.12M
J9Ab…G2qu	$76.27	12.67M	12.67M	$25.34M
7YwG…w4Sy	$70.42	6.56M	6.56M	$13.13M
2iPg…DtFM	$69.73	10.11M	10.11M	$20.22M
DDDD…3R5R	$67.64	8.13M	8.13M	$16.26M
445y…nbwe	$65.9	6.98M	6.98M	$13.96M
BABE…Zt6T	$63.9	6.94M	6.94M	$13.88M
ADkq…sTDs	$48.98	7.66M	7.66M	$15.33M
8aaR…EzVL	$43.03	4.39M	4.39M	$8.78M
4yNz…SDrh	$42.58	4.64M	4.64M	$9.29M
26No…rh44	$42.5	6.62M	6.62M	$13.24M
ABs7…y2m3	$42.02	5.75M	5.75M	$11.51M
298X…Mabj	$39.39	7.3M	7.3M	$14.6M
283L…A2SW	$38.87	4.44M	4.44M	$8.88M
G4My…krK1	$38.34	4.37M	4.37M	$8.75M
HXku…sHpC	$36.76	4.32M	4.32M	$8.65M
7Gdm…8mbk	$36.72	3.61M	3.61M	$7.23M
6pa2…cQ8g	$35.26	5.31M	5.31M	$10.61M

Rows per page:

1–50 of 88

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	C35z…AwMR	-	$0.2

Get API

HIGH/SOL FAQ

Frequently asked questions about the HIGH/SOL trading pair on Solana

What is the HIGH/SOL trading pair?

HIGH/SOL is a DEX trading pair on Solana where HIGH (High Risk High Reward Coin) is swapped against SOL (Solana).

What is the current HIGH/SOL price?

The most recent on-chain trade price for HIGH/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HIGH/SOL 24h trading volume?

HIGH/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.95K.

What is HIGH?

HIGH (High Risk High Reward Coin) is the base token in the HIGH/SOL trading pair on Solana. Its contract address is van7ShwAnFktdcgE7XF9mBxHCwEstwH7V5M3An7pump. View full HIGH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HIGH/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HIGH/SOL have?

HIGH/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HIGH/SOL traders?

The top traders leaderboard tracks 88 wallets that have traded HIGH/SOL on Solana. Combined volume is approximately $10.89K. The highest-volume wallet traded approximately $1.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIGH/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIGH/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIGH/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGH/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.