GEORGE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEORGE/WSOL pair on Solana.

About GEORGE/WSOL

Base tokenGEORGE (George The Star)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GEORGE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GEORGE/WSOL

Total volume$1,037

Buy volume$103 (18 trades)

Sell volume$934 (32 trades)

Avg trade size$21

Largest trade$199

Latest price$0.000004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.9% · Sell 90.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000004	SELL	0.04WSOL	$3.6	Pumpswap	DnGQ…Hc1z
39s ago	$0.000004	SELL	0.07WSOL	$6.35	Pumpswap	DnGQ…Hc1z
41s ago	$0.000004	SELL	2.01WSOL	$183.22	Pumpswap	DnGQ…Hc1z
44s ago	$0.000004	SELL	0.06WSOL	$5.21	Pumpswap	DnGQ…Hc1z
1m 8s ago	$0.000004	BUY	0.25WSOL	$22.5	Pumpswap	DnGQ…Hc1z
1m 13s ago	$0.000004	SELL	0.11WSOL	$9.86	Pumpswap	DnGQ…Hc1z
1m 23s ago	$0.000004	SELL	0.008051WSOL	$0.73	Pumpswap	DnGQ…Hc1z
1m 29s ago	$0.000004	BUY	0.03WSOL	$2.72	Jupiter	-
1m 29s ago	$0.000004	BUY	0.03WSOL	$2.69	Pumpswap	DnGQ…Hc1z
1m 39s ago	$0.000004	SELL	0.01WSOL	$1.28	Pumpswap	DnGQ…Hc1z
2m 31s ago	$0.000004	SELL	0.000591WSOL	$0.05	Pumpswap	DnGQ…Hc1z
2m 48s ago	$0.000004	SELL	0.84WSOL	$76.37	Pumpswap	DnGQ…Hc1z
2m 55s ago	$0.000005	SELL	0.04WSOL	$3.7	Pumpswap	DnGQ…Hc1z
3m 4s ago	$0.000005	BUY	0.009829WSOL	$0.9	Pumpswap	DnGQ…Hc1z
3m 4s ago	$0.000005	BUY	0.00995WSOL	$0.91	Jupiter	-
3m 7s ago	$0.000005	SELL	0.05WSOL	$4.54	Pumpswap	DnGQ…Hc1z
3m 26s ago	$0.000005	BUY	0.11WSOL	$9.92	Pumpswap	DnGQ…Hc1z
3m 33s ago	$0.000005	BUY	0.05WSOL	$4.45	Pumpswap	DnGQ…Hc1z
3m 43s ago	$0.000005	BUY	0.1WSOL	$8.93	Pumpswap	DnGQ…Hc1z
3m 47s ago	$0.000005	SELL	2.18WSOL	$198.5	Pumpswap	DnGQ…Hc1z
3m 56s ago	$0.000005	SELL	0.003186WSOL	$0.29	Pumpswap	DnGQ…Hc1z
3m 56s ago	$0.000005	SELL	0.003186WSOL	$0.29	Jupiter	-
4m 12s ago	$0.000005	BUY	0.11WSOL	$9.79	Pumpswap	DnGQ…Hc1z
4m 19s ago	$0.000005	SELL	0.08WSOL	$7.47	Pumpswap	DnGQ…Hc1z
4m 20s ago	$0.000005	SELL	0.06WSOL	$5.26	Pumpswap	DnGQ…Hc1z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$122.63K	3K	$0.00	-38.28%	-90.16%	-90.16%
Jupiter	$4.71K	178	$0.00	-27.65%	-36.18%	-54.69%
OKX	$1.74K	46	$0.00	0.00%	-40.46%	-27.47%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
94iQ…2pEm	$3.3K	118.7M	21.99M	$140.68M
8mBv…gBw7	$2.59K	77.22M	82.26M	$159.47M
APUY…L62G	$2.54K	46.59M	46.59M	$93.18M
84pK…eYiV	$2.52K	91.28M	91.28M	$182.56M
ARu4…5SZn	$1.96K	79.76M	73.62M	$153.37M
AsWW…w5F5	$1.46K	35.8M	53.95M	$89.75M
7SeU…Kyqe	$1.44K	27.82M	27.82M	$55.63M
J7Xj…g4ne	$1.44K	43.23M	43.23M	$86.45M
Dabh…qYNX	$1.4K	32.84M	103.35M	$136.19M
9nbr…J4jd	$1.4K	31.73M	28.8M	$60.53M
7KG6…WwCh	$1.38K	40.89M	40.89M	$81.77M
AxRa…YviC	$1.36K	40.38M	40.38M	$80.76M
Kid6…pxFM	$1.35K	36.12M	13.2M	$49.32M
EcxN…GTto	$1.28K	54.89M	54.83M	$109.72M
CEUA…qoXJ	$1.28K	0	40.85M	$40.85M
8vWE…ZxbG	$1.24K	39.71M	35.37M	$75.08M
DdPA…mR3W	$1.24K	17.76M	22.22M	$39.99M
FLKz…t61q	$1.21K	33.96M	49.24M	$83.2M
HW1w…J6o4	$1.18K	28.38M	12.55M	$40.93M
7Ayg…14vc	$1.17K	27.02M	36.44M	$63.45M
6q9g…kFM5	$1.15K	0	33.26M	$33.26M
2Hpv…wJap	$1.12K	16.12M	16.12M	$32.25M
7CtW…VHb4	$1.1K	23.81M	23.81M	$47.61M
F6cZ…fPvS	$1.08K	32.35M	32.35M	$64.7M
3Xhp…BBc1	$1.02K	36.28M	36.28M	$72.55M
HUBS…jG9x	$994.76	25.63M	76.9M	$102.53M
3YRu…W4gQ	$976.41	17.9M	28.85M	$46.75M
5dXh…kzAp	$940.1	27.91M	27.91M	$55.82M
9X9y…Thta	$936.95	22.28M	60.38M	$82.66M
FgA2…gVgq	$932.97	46.04M	55.41M	$101.45M
G2NZ…jipS	$918.54	25.21M	49.71M	$74.92M
8qrZ…yYpF	$914.92	29.54M	31.19M	$60.73M
4Pxp…sWvH	$912.9	29.16M	29.16M	$58.31M
Ar2Y…ro1x	$911.77	27.2M	27.2M	$54.4M
EEqh…5Ti2	$880.56	9.79M	21.22M	$31.01M
nb4V…CdTL	$873.47	38.91M	27.71M	$66.62M
kEFi…8XDf	$800.88	19.58M	19.58M	$39.16M
ACTb…y831	$762.72	45.88M	45.88M	$91.76M
u2vb…pGzk	$748.82	0	24.96M	$24.96M
GqZ3…QX6x	$746.72	24.01M	24.01M	$48.03M
57AH…voug	$741.53	29.83M	39.92M	$69.75M
3K2V…DLrp	$733.18	16.79M	40.93M	$57.72M
3mYD…21nn	$698.62	16.29M	16.29M	$32.59M
GEKZ…XnvS	$698.36	14.82M	14.82M	$29.64M
Ah1v…d1uh	$688.77	41.33M	41.33M	$82.66M
5baE…e32z	$682.03	12.98M	12.98M	$25.96M
2JLH…amNh	$679.34	43.9M	23.17M	$67.07M
A8xv…GoUG	$673.37	24.54M	24.54M	$49.08M
3G8G…ARX6	$665.9	20.87M	41.73M	$62.6M
E2wh…pPJZ	$664.58	16.67M	23.6M	$40.28M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	DnGQ…Hc1z	-	$2.45K

Get API

GEORGE/WSOL FAQ

Frequently asked questions about the GEORGE/WSOL trading pair on Solana

What is the GEORGE/WSOL trading pair?

GEORGE/WSOL is a DEX trading pair on Solana where GEORGE (George The Star) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current GEORGE/WSOL price?

The most recent on-chain trade price for GEORGE/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $129.08K.

What is the GEORGE/WSOL price change?

Based on the highest-volume DEX market for GEORGE/WSOL on Solana: 10-minute change: -38.28%. 1-hour change: -90.16%. 24-hour change: -90.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GEORGE/WSOL 24h trading volume?

GEORGE/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.04K. Across all DEX markets, the 24h volume is approximately $129.08K.

Where is GEORGE/WSOL traded?

GEORGE/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is GEORGE?

GEORGE (George The Star) is the base token in the GEORGE/WSOL trading pair on Solana. Its contract address is vUMpF7gjHE6Kc3AxbExgEzsU2tzt1jpeQGF6hoZpump. View full GEORGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GEORGE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GEORGE/WSOL have?

GEORGE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GEORGE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GEORGE/WSOL on Solana. Combined volume is approximately $82.96K. The highest-volume wallet traded approximately $3.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is GEORGE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GEORGE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GEORGE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEORGE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.