SIM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SIM/WSOL pair on Solana.

About SIM/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 10:48:00SolanaPumpswapSELLSIM17.01-0.0...305$0.000026100
16/04 05:26:00SolanaPumpswapSELLSIM4.71K-0.000085$0.007254100
14/04 12:39:00SolanaPumpswapSELLSIM389.25K-0.007027$0.6100
13/04 19:40:00SolanaPumpswapSELLSIM6.19M-0.11$9.48100
10/04 10:37:00SolanaPumpswapSELLSIM10.48M-0.19$16.1100
09/04 23:33:00SolanaPumpswapSELLSIM8.1M-0.15$12.7100
09/04 20:49:00SolanaPumpswapSELLSIM18.6M-0.36$30.07200
09/04 20:44:00SolanaPumpswapSELLSIM17.96M-0.35$29.87100
09/04 20:33:00SolanaPumpswapSELLSIM301.38K-0.006059$0.51100
09/04 20:26:00SolanaPumpswapSELLSIM11.52M-0.23$19.81700
09/04 19:44:00SolanaPumpswapSELLSIM570.37K-0.01$0.99100
09/04 19:43:00SolanaOKXBUYSIM6.74M-0.14$11.91100-
09/04 19:43:00SolanaPumpswapBUYSIM16.04M-0.33$27.71200
09/04 19:42:00SolanaPumpswapBUYSIM4.37M-0.09$7.39400
09/04 19:42:00SolanaOKXSELLSIM228.08M-5.87$493.69100-
09/04 19:42:00SolanaPumpswapSELLSIM228.08M-5.92$497.92100
09/04 19:40:00SolanaJupiterSELLSIM3.43M-0.12$9.88100-
09/04 19:40:00SolanaPumpswapSELLSIM3.43M-0.12$9.88100
09/04 19:38:00SolanaPumpswapSELLSIM9.46M-0.33$27.77500
09/04 19:33:00SolanaPumpswapBUYSIM14.72M-0.52$43.43800
09/04 19:33:00SolanaJupiterBUYSIM3.43M-0.12$10.08100-
09/04 19:30:00SolanaOKXBUYSIM570.37K-0.02$1.67100-
09/04 19:30:00SolanaPumpswapBUYSIM570.37K-0.02$1.65100
09/04 19:29:00SolanaPumpswapBUYSIM109.2M-3.26$272.33200
09/04 19:29:00SolanaOKXBUYSIM98.8M-2.94$245.93100-
09/04 19:28:00SolanaOKXBUYSIM129.28M-2.94$245.94100-
09/04 19:28:00SolanaPumpswapBUYSIM129.28M-2.91$242.96100
09/04 19:24:00SolanaPumpswapBUYSIM6.65M-0.13$10.76100
09/04 17:07:00SolanaPumpswapBUYSIM8.16M-0.16$13.07100
09/04 17:03:00SolanaPumpswapBUYSIM6.19M-0.12$9.77100
09/04 09:01:00SolanaPumpswapSELLSIM13.43K-0.000248$0.02100
08/04 19:23:00SolanaPumpswapSELLSIM24.03K-0.000443$0.04100
08/04 17:39:00SolanaPumpswapSELLSIM34.33K-0.000633$0.05100
08/04 16:26:00SolanaPumpswapSELLSIM6.78M-0.13$10.5100
08/04 16:11:00SolanaPumpswapSELLSIM20.14K-0.000377$0.03100
08/04 15:56:00SolanaPumpswapSELLSIM10.4K-0.000194$0.02100
08/04 15:39:00SolanaPumpswapSELLSIM5.01M-0.09$7.85100
08/04 15:38:00SolanaPumpswapSELLSIM145.2K-0.002743$0.23100
08/04 15:32:00SolanaPumpswapSELLSIM6.84K-0.000129$0.01200
08/04 15:27:00SolanaJupiterSELLSIM12.09K-0.000228$0.02100-
08/04 15:27:00SolanaPumpswapSELLSIM215.73K-0.004076$0.34400
08/04 15:26:00SolanaPumpswapSELLSIM998.46K-0.02$1.57200
08/04 15:25:00SolanaOKXSELLSIM472.53K-0.009152$0.76100-
08/04 15:25:00SolanaPumpswapSELLSIM16.85M-0.32$27.011100
08/04 15:25:00SolanaJupiterSELLSIM96.29K-0.001824$0.15100-
08/04 15:24:00SolanaJupiterSELLSIM476.43K-0.31$25.53500-
08/04 15:24:00SolanaPumpswapBUYSIM84.45M-47.13$3.92K5200
08/04 15:24:00SolanaOKXSELLSIM515.5K-0.009614$0.8100-
08/04 15:24:00SolanaOKXBUYSIM670.09K-0.69$57.74200-
08/04 15:24:00SolanaJupiterBUYSIM418.02K-0.4$33400-

SIM/WSOL FAQ

Frequently asked questions about the SIM/WSOL trading pair on Solana

What is the SIM/WSOL trading pair?
SIM/WSOL is a DEX trading pair on Solana where SIM (The Garden of Earthly Delights) is swapped against WSOL (Wrapped Solana).
What is SIM?
SIM (The Garden of Earthly Delights) is the base token in the SIM/WSOL trading pair on Solana. Its contract address is vRniPoQeHt6rcHAfjrjQtJY9wC8K3j3cmGzUMkJpump. View full SIM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SIM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SIM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SIM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SIM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SIM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.