SSCS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SSCS/SOL pair on Solana.

About SSCS/SOL

Base tokenSSCS (Sea Shepherd)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SSCS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SSCS/SOL

Total volume$2,543

Buy volume$687 (13 trades)

Sell volume$1,856 (37 trades)

Avg trade size$51

Largest trade$151

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.0% · Sell 73.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 57m 6s ago	$0.000003	SELL	0.08SOL	$7.73	Pumpfun	4q2f…VvPw
2h 20m 30s ago	$0.000003	SELL	0.32SOL	$31.26	Pumpfun	4q2f…VvPw
2h 20m 30s ago	$0.000003	SELL	0.41SOL	$40.18	Pumpfun	4q2f…VvPw
2h 20m 30s ago	$0.000003	SELL	0.42SOL	$40.97	Pumpfun	4q2f…VvPw
2h 48m 2s ago	$0.000003	SELL	0.11SOL	$10.66	Pumpfun	4q2f…VvPw
3h 3m 11s ago	$0.000003	SELL	0.59SOL	$57.64	Pumpfun	4q2f…VvPw
3h 11m 40s ago	$0.000003	SELL	0.29SOL	$28.4	Pumpfun	4q2f…VvPw
3h 13m 25s ago	$0.000003	SELL	0.36SOL	$35.35	Pumpfun	4q2f…VvPw
3h 13m 51s ago	$0.000003	SELL	0.24SOL	$23.28	Pumpfun	4q2f…VvPw
3h 14m 46s ago	$0.000003	SELL	0.23SOL	$22.7	Pumpfun	4q2f…VvPw
3h 15m 34s ago	$0.000003	SELL	0.17SOL	$16.64	Pumpfun	4q2f…VvPw
3h 31m 9s ago	$0.000004	SELL	0.63SOL	$61.92	Pumpfun	4q2f…VvPw
3h 31m 9s ago	$0.000003	SELL	1.11SOL	$108.32	Pumpfun	4q2f…VvPw
3h 31m 17s ago	$0.000004	SELL	1.2SOL	$116.97	Pumpfun	4q2f…VvPw
3h 31m 17s ago	$0.000004	SELL	0.6SOL	$58.81	Pumpfun	4q2f…VvPw
3h 34m 32s ago	$0.000004	SELL	0.006026SOL	$0.59	Pumpfun	4q2f…VvPw
3h 35m 49s ago	$0.000004	SELL	1.23SOL	$119.51	Pumpfun	4q2f…VvPw
3h 35m 59s ago	$0.000005	SELL	1.3SOL	$126.72	Pumpfun	4q2f…VvPw
3h 35m 59s ago	$0.000004	SELL	0.34SOL	$32.78	Pumpfun	4q2f…VvPw
3h 36m 7s ago	$0.000005	SELL	1.54SOL	$150.35	Pumpfun	4q2f…VvPw
3h 42m 44s ago	$0.000005	BUY	0.2SOL	$19.07	Pumpfun	4q2f…VvPw
3h 46m 20s ago	$0.000005	SELL	0.45SOL	$44.15	Pumpfun	4q2f…VvPw
3h 46m 38s ago	$0.000005	SELL	0.48SOL	$46.78	Pumpfun	4q2f…VvPw
3h 46m 38s ago	$0.000005	SELL	0.47SOL	$45.73	Pumpfun	4q2f…VvPw
3h 46m 50s ago	$0.000006	SELL	0.45SOL	$43.7	Pumpfun	4q2f…VvPw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$131.08	5	$0.00	0.00%	0.00%	-7.90%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8Evv…v1md	$1.81K	200.96M	200.96M	$401.93M
Uf3o…wRcy	$803.1	68.32M	68.32M	$136.63M
7z6p…RAGE	$590.09	75.02M	33M	$108.02M
FTXg…SFjK	$449.9	39.29M	39.29M	$78.59M
7CJf…W5K9	$379.49	33.35M	33.35M	$66.69M
97V2…G9BC	$377.58	32.86M	32.86M	$65.72M
HK3J…KHrT	$371.11	34M	34M	$68.01M
8dtx…1MEF	$347.95	34.78M	34.78M	$69.56M
GNr8…X8hS	$332.87	29.72M	29.72M	$59.45M
5ffY…trgm	$309.88	30.13M	30.13M	$60.25M
5Bpo…rsy9	$299.1	27.31M	27.31M	$54.63M
9W6z…ExpH	$296.16	26.14M	26.14M	$52.28M
J6gr…27PG	$291.39	27.2M	27.2M	$54.39M
7HgW…FDUQ	$277.85	27.28M	27.28M	$54.55M
3FAq…toN8	$269.65	27.98M	27.98M	$55.95M
CCCC…hqrd	$267.08	24.29M	24.29M	$48.59M
HEVo…k3ao	$240.83	29.75M	29.75M	$59.5M
Ekzm…SGHC	$214.59	20.6M	20.6M	$41.2M
GHBp…1oTu	$211.73	17.21M	17.21M	$34.42M
9t68…Wztc	$206.77	34.45M	0	$34.45M
HZGy…s39B	$198.2	18.33M	18.33M	$36.67M
2zMB…wAfh	$193.38	16.09M	16.09M	$32.18M
oq3A…sLya	$189.89	15.2M	15.2M	$30.41M
9TtZ…ST3w	$185.34	18.89M	18.89M	$37.78M
s8Pc…wovJ	$176.59	19.26M	19.26M	$38.52M
9MQh…WqZH	$169.9	15.61M	15.61M	$31.22M
J5jm…F1yU	$165.91	15.25M	15.25M	$30.49M
EjRo…zwSn	$162.13	17.17M	17.17M	$34.34M
DDAp…knHZ	$159.06	14.9M	14.9M	$29.8M
6RyQ…abKz	$146.62	15.73M	15.73M	$31.47M
GHy1…fdyV	$144.4	12.25M	12.25M	$24.49M
94Ri…hg4x	$141.69	31.63M	0	$31.63M
HB2T…Dvxc	$132.76	11.07M	11.07M	$22.13M
CjHK…ZLYW	$112.13	11.39M	11.39M	$22.78M
DoJ6…R7qV	$108.32	0	31.63M	$31.63M
GhVf…LjiR	$103.89	8.63M	8.63M	$17.26M
okWM…zcnq	$102.13	11.23M	11.23M	$22.47M
BBBB…YEMm	$97.28	9.17M	9.17M	$18.34M
EWkk…zkhf	$96.11	8.05M	8.05M	$16.09M
3zYm…fHWF	$90.94	7.86M	7.86M	$15.72M
6Dyq…fevv	$88.88	7.3M	7.3M	$14.61M
GCQk…GDCA	$85.91	6.8M	6.8M	$13.6M
ARu4…5SZn	$80.04	7.98M	7.49M	$15.47M
3LS4…S4BH	$79.7	7.36M	7.36M	$14.72M
GsFQ…8VgP	$66.85	7.26M	7.26M	$14.52M
8prD…5ZVw	$62.71	6.98M	6.98M	$13.96M
DjZX…cqFY	$60.19	4.44M	4.44M	$8.87M
6CtW…W7EE	$59.59	4.64M	4.64M	$9.28M
GuKh…HeFF	$50.31	4.6M	4.6M	$9.19M
AmoT…MUnh	$47.17	4.79M	4.79M	$9.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4q2f…VvPw	-	$0.19

Get API

SSCS/SOL FAQ

Frequently asked questions about the SSCS/SOL trading pair on Solana

What is the SSCS/SOL trading pair?

SSCS/SOL is a DEX trading pair on Solana where SSCS (Sea Shepherd) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SSCS/SOL price?

The most recent on-chain trade price for SSCS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $131.08.

What is the SSCS/SOL price change?

Based on the highest-volume DEX market for SSCS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SSCS/SOL 24h trading volume?

SSCS/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.54K. Across all DEX markets, the 24h volume is approximately $131.08.

Where is SSCS/SOL traded?

SSCS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SSCS?

SSCS (Sea Shepherd) is the base token in the SSCS/SOL trading pair on Solana. Its contract address is vPDwKSc6XvwU8rByD9sEqYahyLb6pyEoGqp6aCupump. View full SSCS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SSCS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SSCS/SOL have?

SSCS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SSCS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SSCS/SOL on Solana. Combined volume is approximately $13.06K. The highest-volume wallet traded approximately $1.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is SSCS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SSCS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SSCS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SSCS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.