HTX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HTX/WSOL pair on Solana.

About HTX/WSOL

Base tokenHTX (HTX_Global)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 56m 5s agoSolanaMeteoraSELLHTX
WSOL
902.36K-18.89$1.6K1300
CZ55…1bzW
14h 56m 5s agoSolanaMeteoraBUYHTX
WSOL
1.22M-25.4$2.15K1800
CZ55…1bzW
14h 57m 5s agoSolanaMeteoraSELLHTX
WSOL
1.77M-36.1$3.06K2400
CZ55…1bzW
14h 57m 5s agoSolanaMeteoraBUYHTX
WSOL
1.38M-28.22$2.39K1900
CZ55…1bzW
14h 58m 5s agoSolanaMeteoraBUYHTX
WSOL
1.67M-34.89$2.95K2500
CZ55…1bzW
14h 58m 5s agoSolanaMeteoraSELLHTX
WSOL
1.54M-32.16$2.72K2200
CZ55…1bzW
14h 59m 5s agoSolanaMeteoraSELLHTX
WSOL
1.5M-30.69$2.6K2300
CZ55…1bzW
14h 59m 5s agoSolanaMeteoraBUYHTX
WSOL
1.39M-28.3$2.4K2100
CZ55…1bzW
15h 0m 5s agoSolanaMeteoraSELLHTX
WSOL
318.05K-6.94$587.9500
CZ55…1bzW
15h 0m 5s agoSolanaMeteoraBUYHTX
WSOL
645.55K-13.87$1.17K1000
CZ55…1bzW
15h 1m 5s agoSolanaMeteoraSELLHTX
WSOL
1.56M-29.31$2.48K2100
CZ55…1bzW
15h 1m 5s agoSolanaMeteoraBUYHTX
WSOL
1.88M-35.45$3K2400
CZ55…1bzW
15h 2m 5s agoSolanaMeteoraBUYHTX
WSOL
1.82M-36.34$3.08K2600
CZ55…1bzW
15h 2m 5s agoSolanaMeteoraSELLHTX
WSOL
2.04M-40.56$3.43K2700
CZ55…1bzW
15h 3m 5s agoSolanaMeteoraSELLHTX
WSOL
1.61M-31.29$2.65K2300
CZ55…1bzW
15h 3m 5s agoSolanaMeteoraBUYHTX
WSOL
1.75M-33.95$2.87K2300
CZ55…1bzW
15h 4m 5s agoSolanaMeteoraBUYHTX
WSOL
1.63M-31.09$2.63K2100
CZ55…1bzW
15h 4m 5s agoSolanaMeteoraSELLHTX
WSOL
1.73M-32.96$2.79K2600
CZ55…1bzW
15h 5m 5s agoSolanaMeteoraBUYHTX
WSOL
1.43M-27.68$2.34K1900
CZ55…1bzW
15h 5m 5s agoSolanaMeteoraSELLHTX
WSOL
1.26M-24.5$2.07K1700
CZ55…1bzW
15h 6m 5s agoSolanaMeteoraBUYHTX
WSOL
1.62M-29.06$2.46K2100
CZ55…1bzW
15h 6m 5s agoSolanaMeteoraSELLHTX
WSOL
1.77M-31.8$2.69K2300
CZ55…1bzW
15h 7m 5s agoSolanaMeteoraSELLHTX
WSOL
1.86M-39.06$3.31K2600
CZ55…1bzW
15h 7m 5s agoSolanaMeteoraBUYHTX
WSOL
1.22M-25.56$2.16K1800
CZ55…1bzW
15h 8m 5s agoSolanaMeteoraSELLHTX
WSOL
1.62M-41.4$3.51K3000
CZ55…1bzW
15h 8m 5s agoSolanaMeteoraBUYHTX
WSOL
1.2M-30.99$2.62K2300
CZ55…1bzW
15h 9m 5s agoSolanaMeteoraSELLHTX
WSOL
1.42M-35.07$2.97K2700
CZ55…1bzW
15h 9m 5s agoSolanaMeteoraBUYHTX
WSOL
1.93M-47.46$4.02K3300
CZ55…1bzW
15h 10m 5s agoSolanaMeteoraSELLHTX
WSOL
1.68M-38.12$3.23K2700
CZ55…1bzW
15h 10m 5s agoSolanaMeteoraBUYHTX
WSOL
1.6M-36.1$3.06K2500
CZ55…1bzW
15h 11m 5s agoSolanaMeteoraSELLHTX
WSOL
1.05M-22.47$1.9K1700
CZ55…1bzW
15h 11m 5s agoSolanaMeteoraBUYHTX
WSOL
1.29M-27.62$2.34K2200
CZ55…1bzW
15h 12m 5s agoSolanaMeteoraBUYHTX
WSOL
1.35M-29.57$2.5K2000
CZ55…1bzW
15h 12m 5s agoSolanaMeteoraSELLHTX
WSOL
1.88M-41.35$3.5K3100
CZ55…1bzW
15h 13m 5s agoSolanaMeteoraSELLHTX
WSOL
811.72K-18.46$1.58K1300
CZ55…1bzW
15h 13m 5s agoSolanaMeteoraBUYHTX
WSOL
1.12M-25.44$2.17K1800
CZ55…1bzW
15h 14m 5s agoSolanaMeteoraSELLHTX
WSOL
1.42M-30.88$2.64K2200
CZ55…1bzW
15h 14m 5s agoSolanaMeteoraBUYHTX
WSOL
1.4M-30.33$2.59K2200
CZ55…1bzW
15h 15m 5s agoSolanaMeteoraBUYHTX
WSOL
1.81M-36.32$3.1K2600
CZ55…1bzW
15h 15m 5s agoSolanaMeteoraSELLHTX
WSOL
1.2M-23.97$2.05K1700
CZ55…1bzW
15h 16m 5s agoSolanaMeteoraBUYHTX
WSOL
1.02M-20.66$1.76K1500
CZ55…1bzW
15h 16m 5s agoSolanaMeteoraSELLHTX
WSOL
1.62M-32.75$2.8K2300
CZ55…1bzW
15h 17m 5s agoSolanaMeteoraBUYHTX
WSOL
1.07M-25.14$2.15K1800
CZ55…1bzW
15h 17m 5s agoSolanaMeteoraSELLHTX
WSOL
1.38M-32.13$2.75K2200
CZ55…1bzW
15h 18m 5s agoSolanaMeteoraSELLHTX
WSOL
859.22K-20.91$1.79K1500
CZ55…1bzW
15h 18m 5s agoSolanaMeteoraBUYHTX
WSOL
806.25K-19.63$1.68K1500
CZ55…1bzW
15h 19m 5s agoSolanaMeteoraSELLHTX
WSOL
1.3M-31.96$2.73K2300
CZ55…1bzW
15h 19m 5s agoSolanaMeteoraBUYHTX
WSOL
1.13M-27.79$2.37K2000
CZ55…1bzW
15h 20m 5s agoSolanaMeteoraSELLHTX
WSOL
921.64K-22.05$1.88K1600
CZ55…1bzW
15h 20m 5s agoSolanaMeteoraBUYHTX
WSOL
1.6M-37.75$3.23K2700
CZ55…1bzW

HTX/WSOL FAQ

Frequently asked questions about the HTX/WSOL trading pair on Solana

What is the HTX/WSOL trading pair?
HTX/WSOL is a DEX trading pair on Solana where HTX (HTX_Global) is swapped against WSOL (Wrapped Solana).
What is HTX?
HTX (HTX_Global) is the base token in the HTX/WSOL trading pair on Solana. Its contract address is vAZeHVH2obMxaChxZPH8D3mx2faV2XZTc3ogikH6vWa. View full HTX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HTX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HTX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HTX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HTX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HTX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.