greg/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the greg/SOL pair on Solana.

About greg/SOL

greg/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for greg/SOL
Total volume$1,764
Buy volume$725 (21 trades)
Sell volume$1,039 (29 trades)
Avg trade size$35
Largest trade$121
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.1% · Sell 58.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 22m 16s ago$0.000002SELL
0.008442SOL
$0.72SolanaPumpfun
7h 9m 31s ago$0.000002SELL
0.06SOL
$5.43SolanaPumpfun
7h 9m 37s ago$0.000002SELL
0.09SOL
$7.34SolanaPumpfun
7h 9m 50s ago$0.000002SELL
0.06SOL
$5.21SolanaPumpfun
7h 9m 51s ago$0.000002SELL
0.06SOL
$5.22SolanaPumpfun
7h 9m 51s ago$0.000002SELL
0.28SOL
$23.89SolanaPumpfun
7h 9m 51s ago$0.000002SELL
0.26SOL
$21.68SolanaPumpfun
7h 9m 52s ago$0.000003SELL
0.59SOL
$49.92SolanaPumpfun
7h 9m 52s ago$0.000003SELL
1.01SOL
$85.45SolanaPumpfun
7h 9m 52s ago$0.000003SELL
0.29SOL
$24.39SolanaPumpfun
7h 9m 52s ago$0.000003SELL
0.85SOL
$71.67SolanaPumpfun
7h 9m 52s ago$0.000003SELL
0.96SOL
$81.34SolanaPumpfun
7h 9m 52s ago$0.000003SELL
0.35SOL
$29.44SolanaPumpfun
7h 9m 52s ago$0.000003SELL
1.32SOL
$111.56SolanaPumpfun
7h 9m 52s ago$0.000004SELL
1.08SOL
$91.59SolanaPumpfun
7h 9m 52s ago$0.000004BUY
0.38SOL
$32.18SolanaPumpfun
7h 9m 54s ago$0.000004BUY
0.1SOL
$8.31SolanaPumpfun
7h 9m 56s ago$0.000004BUY
0.39SOL
$33.22SolanaPumpfun
7h 9m 57s ago$0.000003SELL
0.01SOL
$0.98SolanaPumpfun
7h 9m 58s ago$0.000004SELL
1.43SOL
$121.25SolanaPumpfun
7h 9m 59s ago$0.000004SELL
0.29SOL
$24.83SolanaPumpfun
7h 9m 59s ago$0.000004BUY
0.39SOL
$33.13SolanaPumpfun
7h 9m 59s ago$0.000004BUY
0.05SOL
$4.14SolanaPumpfun
7h 10m 0s ago$0.000004BUY
0.05SOL
$4.14SolanaPumpfun
7h 10m 1s ago$0.000004BUY
0.86SOL
$72.69SolanaPumpfun
7h 10m 1s ago$0.000003BUY
1.03SOL
$87.31SolanaPumpfun
7h 10m 4s ago$0.000003BUY
0.27SOL
$22.58SolanaPumpfun
7h 10m 4s ago$0.000003BUY
0.1SOL
$8.27SolanaPumpfun
7h 10m 5s ago$0.000003SELL
0.2SOL
$17.18SolanaPumpfun
7h 10m 5s ago$0.000003SELL
0.36SOL
$30.71SolanaPumpfun
7h 10m 5s ago$0.000003SELL
0.28SOL
$23.77SolanaPumpfun
7h 10m 7s ago$0.000003SELL
0.25SOL
$21.42SolanaPumpfun
7h 10m 8s ago$0.000004BUY
0.1SOL
$8.27SolanaPumpfun
7h 10m 8s ago$0.000003BUY
0.3SOL
$25.06SolanaPumpfun
7h 10m 8s ago$0.000003BUY
1.27SOL
$107.42SolanaPumpfun
7h 10m 8s ago$0.000003BUY
0.34SOL
$28.75SolanaPumpfun
7h 10m 9s ago$0.000003BUY
0.1SOL
$8.27SolanaPumpfun
7h 10m 10s ago$0.000003SELL
0.27SOL
$22.64SolanaPumpfun
7h 10m 10s ago$0.000003SELL
0.51SOL
$42.74SolanaPumpfun
7h 10m 10s ago$0.000003SELL
0.5SOL
$41.93SolanaPumpfun
7h 10m 10s ago$0.000003SELL
0.00114SOL
$0.1SolanaPumpfun
7h 10m 10s ago$0.000003SELL
0.47SOL
$39.56SolanaPumpfun
7h 10m 10s ago$0.000003BUY
0.1SOL
$8.27SolanaPumpfun
7h 10m 11s ago$0.000003SELL
0.41SOL
$34.34SolanaPumpfun
7h 10m 11s ago$0.000003BUY
0.21SOL
$17.98SolanaPumpfun
7h 10m 11s ago$0.000003BUY
0.3SOL
$25.06SolanaPumpfun
7h 10m 12s ago$0.000003BUY
1.02SOL
$86.59SolanaPumpfun
7h 10m 12s ago$0.000003SELL
0.03SOL
$2.27SolanaPumpfun
7h 10m 12s ago$0.000003BUY$84.78SolanaPumpfun
7h 10m 12s ago$0.000003BUY
0.22SOL
$18.8SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$0.721$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$639.9797.55M97.55M$195.09M
$345.3953.97M53.97M$107.93M
$345.1249.29M49.29M$98.58M
$326.0946.22M46.22M$92.44M
$214.0933.73M33.73M$67.46M
$208.4833.94M33.94M$67.88M
$192.8732.28M32.28M$64.57M
$184.0927.57M27.57M$55.13M
$172.2422.33M22.33M$44.66M
$166.1226.98M26.98M$53.96M
$154.8519.66M19.66M$39.31M
$152.2520.03M20.03M$40.07M
$152.1822M22M$44.01M
$145.6222.8M22.8M$45.61M
$142.8719.71M19.71M$39.42M
$138.720.43M20.43M$40.85M
$134.6323.37M23.37M$46.74M
$134.2621.63M21.63M$43.26M
$129.4218.23M18.23M$36.46M
$122.1815.77M15.77M$31.53M
$117.1219.81M19.81M$39.62M
$116.814.84M14.84M$29.67M
$106.9617.42M17.42M$34.84M
$99.916.75M16.75M$33.49M
$96.5314.47M14.47M$28.95M
$94.0715.06M15.06M$30.12M
$90.9510.85M10.85M$21.7M
$70.5911.8M11.8M$23.6M
$60.497.35M7.35M$14.7M
$56.979.94M9.94M$19.88M
$56.217.92M7.92M$15.83M
$49.096.94M6.94M$13.88M
$47.796.59M6.59M$13.19M
$38.095.28M5.28M$10.56M
$36.45.33M5.33M$10.67M
$36.114.69M4.69M$9.37M
$30.664.86M4.86M$9.72M
$25.993.92M3.92M$7.83M
$21.322.95M2.95M$5.89M
$17.863.35M3.35M$6.69M
$16.582.5M2.5M$5M
$15.693.12M3.12M$6.23M
$13.752.32M2.32M$4.64M
$13.482.2M2.2M$4.4M
$11.432.2M2.2M$4.4M
$8.461.09M1.09M$2.19M
$5.15735.23K735.23K$1.47M
$4.34710.88K710.88K$1.42M
$3.51481.1K481.1K$962.2K
$3.35432.91K432.91K$865.82K
Rows per page:
150 of 57
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

greg/SOL FAQ

Frequently asked questions about the greg/SOL trading pair on Solana

What is the greg/SOL trading pair?
greg/SOL is a DEX trading pair on Solana where greg (greg the high quality chicken) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current greg/SOL price?
The most recent on-chain trade price for greg/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.72.
What is the greg/SOL price change?
Based on the highest-volume DEX market for greg/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the greg/SOL 24h trading volume?
greg/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.76K. Across all DEX markets, the 24h volume is approximately $0.72.
Where is greg/SOL traded?
greg/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is greg?
greg (greg the high quality chicken) is the base token in the greg/SOL trading pair on Solana. Its contract address is v8s42oiweqAXK3FSGhgwvwyLEA4KMLZJHkVvE4ipump. View full greg analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the greg/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does greg/SOL have?
greg/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top greg/SOL traders?
The top traders leaderboard tracks 57 wallets that have traded greg/SOL on Solana. Combined volume is approximately $5.57K. The highest-volume wallet traded approximately $639.97. Use the Top Traders tab to identify whales and track smart money flows.
Is greg/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for greg/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get greg/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own greg/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.