HUMANOID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUMANOID/WSOL pair on Solana.

About HUMANOID/WSOL

Base tokenHUMANOID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HUMANOID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HUMANOID/WSOL

Total volume$432

Buy volume$94 (10 trades)

Sell volume$338 (40 trades)

Avg trade size$9

Largest trade$107

Latest price$0.000002

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.8% · Sell 78.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 56s ago	$0.000002	SELL	0.001777WSOL	$0.15	Pumpswap	FhhL…WeKu
39m 33s ago	$0.000002	BUY	0.52WSOL	$43.66	OKX	-
39m 33s ago	$0.000002	BUY	0.52WSOL	$43.13	Pumpswap	FhhL…WeKu
41m 56s ago	$0.000002	SELL	0.008208WSOL	$0.69	Jupiter	-
41m 56s ago	$0.000002	SELL	0.008208WSOL	$0.69	Pumpswap	FhhL…WeKu
47m 9s ago	$0.000002	SELL	0.006449WSOL	$0.54	Pumpswap	FhhL…WeKu
50m 4s ago	$0.000002	SELL	0.01WSOL	$1.04	OKX	-
50m 4s ago	$0.000002	SELL	0.01WSOL	$1.03	Pumpswap	FhhL…WeKu
50m 4s ago	$0.000002	SELL	0.000255WSOL	$0.02	Meteora	MSwm…9p25
1h 11m 40s ago	$0.000002	SELL	0.05WSOL	$4.59	Pumpswap	FhhL…WeKu
1h 11m 41s ago	$0.000002	SELL	0.11WSOL	$9.09	Pumpswap	FhhL…WeKu
1h 12m 3s ago	$0.000002	SELL	0.02WSOL	$1.37	Pumpswap	FhhL…WeKu
1h 12m 3s ago	$0.000002	SELL	0.02WSOL	$1.37	Jupiter	-
1h 17m 39s ago	$0.000002	BUY	0.01WSOL	$0.98	Pumpswap	FhhL…WeKu
1h 18m 23s ago	$0.000002	SELL	0.02WSOL	$1.67	Pumpswap	FhhL…WeKu
1h 18m 23s ago	$0.000002	SELL	0.02WSOL	$1.67	Jupiter	-
1h 19m 16s ago	$0.000002	SELL	0.00005WSOL	$0.004124	Meteora	MSwm…9p25
1h 19m 16s ago	$0.000002	SELL	0.004889WSOL	$0.41	Pumpswap	FhhL…WeKu
1h 19m 16s ago	$0.000002	SELL	0.004897WSOL	$0.41	OKX	-
1h 21m 9s ago	$0.000002	SELL	0.002245WSOL	$0.19	Pumpswap	FhhL…WeKu
1h 22m 48s ago	$0.000002	SELL	0.1WSOL	$8.55	Pumpswap	FhhL…WeKu
1h 23m 3s ago	$0.000002	SELL	0.05WSOL	$3.78	Pumpswap	FhhL…WeKu
1h 23m 33s ago	$0.000002	SELL	0.02WSOL	$1.4	Pumpswap	FhhL…WeKu
1h 23m 33s ago	$0.000002	SELL	0.02WSOL	$1.4	Jupiter	-
1h 24m 18s ago	$0.000002	SELL	0.01WSOL	$1.18	Pumpswap	FhhL…WeKu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$38.6K	979	$0.00	0.00%	+5.53%	-94.91%
Jupiter	$646.95	54	$0.00	0.00%	0.00%	-89.95%
OKX	$57.82	10	$0.00	0.00%	+6.08%	-70.28%
Meteora	$0.42	13	$0.00	0.00%	0.00%	-71.64%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5sKz…ayee	$2.2K	0	92.36M	$92.36M
C4h5…PYjB	$1.78K	0	94.15M	$94.15M
CE2J…rtzG	$1.42K	0	88.91M	$88.91M
BRx8…Tsym	$1.31K	94.52M	94.52M	$189.04M
77H1…MxxT	$1.06K	72.97M	72.97M	$145.94M
AxRa…YviC	$882.35	136.51M	136.51M	$273.03M
EgQX…77aq	$876.52	45.17M	51.53M	$96.7M
ANCb…rvYK	$709.59	120.02M	120.02M	$240.04M
Bi4r…YdLt	$668.59	50.39M	50.39M	$100.79M
CCZh…F7Dv	$640.24	0	31.61M	$31.61M
E8je…PXzn	$633.11	27.68M	27.68M	$55.35M
4416…pFnf	$619.42	21.67M	21.67M	$43.35M
CDQz…om5c	$553.01	29.43M	29.43M	$58.85M
4Y42…mSLT	$544.84	36.44M	36.44M	$72.88M
4HGb…J5GK	$524.49	26.47M	26.47M	$52.94M
C2wA…yFdd	$499.2	16.67M	16.67M	$33.33M
EnsS…2L5m	$494.64	14.4M	14.4M	$28.8M
6Nom…Sghb	$471.49	14.96M	14.96M	$29.92M
DkBU…S2X5	$439.82	12.62M	12.62M	$25.24M
7NXp…eVeM	$436.52	50.65M	24.76M	$75.41M
7tfW…AsuG	$420.77	8.96M	13.82M	$22.78M
GNze…n5EB	$406.78	10.46M	10.46M	$20.91M
2iZa…Jmpi	$405.71	24.22M	24.22M	$48.45M
AVpo…KFVg	$393.6	19.73M	19.73M	$39.46M
HgNr…p8Kq	$379.12	0	14.86M	$14.86M
EbSb…3XSf	$373.87	10.59M	10.59M	$21.19M
mP1U…x5NT	$346.15	19.34M	19.34M	$38.68M
EKVP…5NbG	$328.89	30.84M	30.84M	$61.68M
EQ7P…uc8y	$321.95	21.67M	21.67M	$43.35M
9ViJ…YXYp	$283.01	36.52M	36.52M	$73.04M
94JR…zG2e	$275.41	11.27M	11.27M	$22.54M
DZdZ…6ATB	$266.64	0	14.92M	$14.92M
D4MC…L5wU	$266.56	11.59M	11.59M	$23.18M
4jq2…ZHa5	$255.81	25.64M	25.64M	$51.28M
4Zbp…e3vr	$254.79	0	15.73M	$15.73M
BNhB…hYh3	$252.33	19.32M	19.32M	$38.64M
3m6D…VAtS	$241.66	10.58M	10.58M	$21.16M
3Dds…LgoY	$237.7	11M	11M	$21.99M
GMmX…FFi7	$236.83	10.04M	10.04M	$20.09M
8n95…XC6P	$234.24	0	12.76M	$12.76M
D3Hi…oPAo	$232.49	11.83M	11.83M	$23.66M
3xe8…d9M1	$221.97	0	12.85M	$12.85M
9gRJ…YCCQ	$218.12	12.91M	12.91M	$25.83M
g5Hc…kDaG	$213.82	14M	14M	$28.01M
B8HF…o6si	$209.55	10.57M	10.57M	$21.14M
5TKP…hJcU	$208.99	0	12.42M	$12.42M
2qJh…RW7b	$208.18	14.98M	14.98M	$29.96M
LRAN…Dcp3	$207.93	0	13.93M	$13.93M
CfwG…TVuT	$207.64	12.19M	12.19M	$24.38M
Ho6w…ayNa	$207.49	14.7M	14.7M	$29.4M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	FhhL…WeKu	-	$1.55K
Meteora	MSwm…9p25	-	$1.96

Get API

HUMANOID/WSOL FAQ

Frequently asked questions about the HUMANOID/WSOL trading pair on Solana

What is the HUMANOID/WSOL trading pair?

HUMANOID/WSOL is a DEX trading pair on Solana where HUMANOID is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current HUMANOID/WSOL price?

The most recent on-chain trade price for HUMANOID/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.31K.

What is the HUMANOID/WSOL price change?

Based on the highest-volume DEX market for HUMANOID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +5.53%. 24-hour change: -94.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HUMANOID/WSOL 24h trading volume?

HUMANOID/WSOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $432.37. Across all DEX markets, the 24h volume is approximately $39.31K.

Where is HUMANOID/WSOL traded?

HUMANOID/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is HUMANOID?

HUMANOID is the base token in the HUMANOID/WSOL trading pair on Solana. Its contract address is v3KRwhksRKzgxc6sGRm91ou5be6xKEiUC4utzeZpump. View full HUMANOID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HUMANOID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does HUMANOID/WSOL have?

HUMANOID/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HUMANOID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HUMANOID/WSOL on Solana. Combined volume is approximately $32.2K. The highest-volume wallet traded approximately $2.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is HUMANOID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HUMANOID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HUMANOID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUMANOID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.