CAP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAP/SOL pair on Solana.

About CAP/SOL

Base tokenCAP (SPREAD CAP ABOUT THIS COIN)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAP/SOL

Total volume$1,295

Buy volume$257 (14 trades)

Sell volume$1,039 (36 trades)

Avg trade size$26

Largest trade$88

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.8% · Sell 80.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
49m 41s ago	$0.000002	SELL	0.04SOL	$3.03	Pumpfun	WA6D…DnUi
1h 25m 24s ago	$0.000002	SELL	0.02SOL	$1.92	Pumpfun	WA6D…DnUi
1h 31m 36s ago	$0.000002	SELL	0.07SOL	$5.57	Pumpfun	WA6D…DnUi
1h 32m 35s ago	$0.000002	SELL	0.07SOL	$6.17	Pumpfun	WA6D…DnUi
1h 32m 49s ago	$0.000002	SELL	0.35SOL	$29.58	Pumpfun	WA6D…DnUi
1h 32m 57s ago	$0.000002	SELL	0.12SOL	$9.98	Pumpfun	WA6D…DnUi
1h 32m 57s ago	$0.000002	SELL	0.12SOL	$9.96	Pumpfun	WA6D…DnUi
1h 33m 15s ago	$0.000003	SELL	0.006069SOL	$0.52	Pumpfun	WA6D…DnUi
1h 35m 3s ago	$0.000003	SELL	0.15SOL	$12.64	Pumpfun	WA6D…DnUi
1h 36m 5s ago	$0.000003	SELL	1SOL	$85.09	Pumpfun	WA6D…DnUi
1h 36m 10s ago	$0.000003	SELL	0.08SOL	$6.86	Pumpfun	WA6D…DnUi
1h 36m 16s ago	$0.000003	SELL	1SOL	$85.52	Pumpfun	WA6D…DnUi
1h 36m 16s ago	$0.000003	SELL	1.04SOL	$88.35	Pumpfun	WA6D…DnUi
1h 36m 17s ago	$0.000003	SELL	0.94SOL	$80.43	Pumpfun	WA6D…DnUi
1h 36m 23s ago	$0.000003	SELL	0.04SOL	$3.1	Pumpfun	WA6D…DnUi
1h 36m 33s ago	$0.000003	SELL	0.05SOL	$4.3	Pumpfun	WA6D…DnUi
1h 36m 43s ago	$0.000003	SELL	0.04SOL	$3.04	Pumpfun	WA6D…DnUi
1h 37m 29s ago	$0.000003	SELL	0.43SOL	$36.48	Pumpfun	WA6D…DnUi
1h 37m 32s ago	$0.000003	SELL	0.58SOL	$49.4	Pumpfun	WA6D…DnUi
1h 37m 32s ago	$0.000003	SELL	0.56SOL	$47.93	Pumpfun	WA6D…DnUi
1h 37m 56s ago	$0.000003	SELL	0.03SOL	$2.32	Pumpfun	WA6D…DnUi
1h 38m 1s ago	$0.000003	SELL	0.01SOL	$0.9	Pumpfun	WA6D…DnUi
1h 38m 11s ago	$0.000003	SELL	0.42SOL	$35.98	Pumpfun	WA6D…DnUi
1h 38m 16s ago	$0.000003	SELL	0.4SOL	$34.48	Pumpfun	WA6D…DnUi
1h 38m 21s ago	$0.000004	SELL	0.32SOL	$27.25	Pumpfun	WA6D…DnUi
1h 38m 34s ago	$0.000004	BUY	0.1SOL	$8.45	Pumpfun	WA6D…DnUi
1h 38m 36s ago	$0.000004	SELL	1.01SOL	$86.26	Pumpfun	WA6D…DnUi
1h 38m 36s ago	$0.000004	SELL	0.92SOL	$78.28	Pumpfun	WA6D…DnUi
1h 38m 38s ago	$0.000004	SELL	0.29SOL	$24.58	Pumpfun	WA6D…DnUi
1h 38m 38s ago	$0.000004	SELL	0.24SOL	$20.56	Pumpfun	WA6D…DnUi
1h 38m 43s ago	$0.000004	BUY	0.1SOL	$8.34	Pumpfun	WA6D…DnUi
1h 39m 7s ago	$0.000004	SELL	0.5SOL	$42.4	Pumpfun	WA6D…DnUi
1h 39m 19s ago	$0.000004	BUY	0.009778SOL	$0.83	Pumpfun	WA6D…DnUi
1h 39m 21s ago	$0.000004	BUY	0.009778SOL	$0.83	Pumpfun	WA6D…DnUi
1h 39m 23s ago	$0.000004	BUY	0.009778SOL	$0.83	Pumpfun	WA6D…DnUi
1h 39m 24s ago	$0.000004	BUY	0.009778SOL	$0.83	Pumpfun	WA6D…DnUi
1h 39m 26s ago	$0.000004	BUY	0.29SOL	$25.03	Pumpfun	WA6D…DnUi
1h 39m 27s ago	$0.000004	BUY	0.009778SOL	$0.83	Pumpfun	WA6D…DnUi
1h 39m 30s ago	$0.000004	BUY	0.009778SOL	$0.83	Pumpfun	WA6D…DnUi
1h 39m 33s ago	$0.000004	BUY	0.009778SOL	$0.83	Pumpfun	WA6D…DnUi
1h 39m 37s ago	$0.000004	BUY	0.49SOL	$42.04	Pumpfun	WA6D…DnUi
1h 39m 37s ago	$0.000004	BUY	0.93SOL	$79.38	Pumpfun	WA6D…DnUi
1h 39m 37s ago	$0.000004	BUY	1.03SOL	$87.46	Pumpfun	WA6D…DnUi
1h 39m 51s ago	$0.000004	SELL	0.47SOL	$40.1	Pumpfun	WA6D…DnUi
1h 39m 51s ago	$0.000004	SELL	0.5SOL	$42.5	Pumpfun	WA6D…DnUi
1h 39m 59s ago	$0.000004	SELL	0.02SOL	$1.37	Pumpfun	WA6D…DnUi
1h 40m 4s ago	$0.000004	BUY	0.002963SOL	$0.25	Pumpfun	WA6D…DnUi
1h 40m 4s ago	$0.000004	SELL	0.09SOL	$7.64	Pumpfun	WA6D…DnUi
1h 40m 10s ago	$0.000004	SELL	0.000137SOL	$0.01	Pumpfun	WA6D…DnUi
1h 40m 10s ago	$0.000004	SELL	0.28SOL	$24.1	Pumpfun	WA6D…DnUi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$20.28K	590	$0.00	0.00%	0.00%	-9.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
627o…iW2o	$757.25	72.59M	72.59M	$145.18M
DZnQ…8Pjj	$710.81	96.45M	96.45M	$192.9M
7gEn…Eqiy	$585.8	68.05M	68.05M	$136.1M
vMpq…E4r3	$554.03	48.1M	48.1M	$96.2M
7b9s…SqkC	$378.25	36.38M	36.38M	$72.77M
J1qu…N8kR	$352.42	33.47M	33.47M	$66.93M
5gsq…WWG9	$347.88	36.46M	36.46M	$72.92M
C5ou…kG4u	$344.86	31.17M	31.17M	$62.33M
6w6L…dVeC	$340.88	28.7M	28.7M	$57.41M
FjJi…LgAf	$339.34	34.26M	34.26M	$68.51M
FLh6…kGEd	$339.3	33.05M	33.05M	$66.09M
5wTN…xFJE	$335.45	32.06M	32.06M	$64.12M
3xo7…m4hL	$333.09	33.99M	33.99M	$67.98M
Ack1…5kV3	$317.62	29.99M	29.99M	$59.98M
9uC9…n75U	$302.07	32.6M	65.2M	$97.81M
2nx4…3tvE	$299.77	27.04M	27.04M	$54.09M
25Pu…HmDf	$296.07	26.39M	26.39M	$52.79M
3XJF…fZbt	$290.81	31.34M	31.34M	$62.68M
BpVy…Qdmy	$286.66	29.32M	29.32M	$58.63M
64hP…4AEz	$280.52	26.72M	26.72M	$53.43M
7tuJ…v6Zt	$262.9	26.9M	26.9M	$53.8M
5Dy3…S6ex	$260.24	27.12M	27.12M	$54.23M
BbwF…HjDH	$258.86	25.85M	25.85M	$51.7M
3V8a…HCLT	$248.72	25.15M	25.15M	$50.3M
2iaJ…tbVM	$238.85	22.75M	22.75M	$45.51M
2ubk…dzVX	$234.09	21.4M	21.4M	$42.8M
9pWx…qrJv	$227.93	21.33M	21.33M	$42.67M
7j7A…w8xW	$215.19	19.77M	19.77M	$39.54M
8acH…cxj1	$209.69	23.27M	23.27M	$46.55M
ArYi…fQdT	$208.02	27.08M	27.08M	$54.15M
3Nvi…XqkF	$207.33	18.87M	18.87M	$37.75M
HowR…rdwx	$206.36	31.59M	31.59M	$63.19M
A9cM…vczK	$206.19	19.24M	19.24M	$38.47M
Denr…Vuk8	$199.88	18.53M	18.53M	$37.05M
AQnK…wL4P	$199.17	18.99M	18.99M	$37.98M
8Wfb…N3Q8	$195.88	19.55M	19.55M	$39.1M
DuuR…NFZW	$194.07	16.69M	16.69M	$33.39M
bnd4…pZCd	$184.38	20.52M	20.52M	$41.04M
fgW6…UfEk	$179.24	15.86M	15.86M	$31.71M
5uB8…GCgj	$173.72	23.44M	23.44M	$46.88M
CUwZ…2sWg	$173.13	15.71M	15.71M	$31.42M
BfeQ…MxP4	$172.05	18.9M	18.9M	$37.81M
CSh5…Bu79	$170.94	0	25.44M	$25.44M
CdHu…S6mP	$168.98	21.68M	21.68M	$43.36M
8B8k…h4Ef	$168.83	16.6M	16.6M	$33.2M
GBio…umAh	$167.79	13.99M	13.99M	$27.97M
7uEc…dW2t	$167.43	17.84M	17.84M	$35.67M
AW32…XTMe	$166.61	15.23M	15.23M	$30.46M
DB7t…mVoq	$166.34	25.44M	0	$25.44M
G28r…z5UX	$162.07	16.47M	16.47M	$32.95M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	WA6D…DnUi	-	$9.21

Get API

CAP/SOL FAQ

Frequently asked questions about the CAP/SOL trading pair on Solana

What is the CAP/SOL trading pair?

CAP/SOL is a DEX trading pair on Solana where CAP (SPREAD CAP ABOUT THIS COIN) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CAP/SOL price?

The most recent on-chain trade price for CAP/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.28K.

What is the CAP/SOL price change?

Based on the highest-volume DEX market for CAP/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAP/SOL 24h trading volume?

CAP/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.3K. Across all DEX markets, the 24h volume is approximately $20.28K.

Where is CAP/SOL traded?

CAP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CAP?

CAP (SPREAD CAP ABOUT THIS COIN) is the base token in the CAP/SOL trading pair on Solana. Its contract address is utYkvHq76CSr1JKn2Ak4QUb6xiqky6fkQeqpb1apump. View full CAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CAP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CAP/SOL have?

CAP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAP/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CAP/SOL on Solana. Combined volume is approximately $18.72K. The highest-volume wallet traded approximately $757.25. Use the Top Traders tab to identify whales and track smart money flows.

Is CAP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.