MUSDC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSDC/SOL pair on Solana.

About MUSDC/SOL

Base tokenMUSDC (Meme Stablecoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUSDC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUSDC/SOL

Total volume$474

Buy volume$13 (6 trades)

Sell volume$461 (44 trades)

Avg trade size$9

Largest trade$53

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.7% · Sell 97.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 16s ago	$0.000003	SELL	0.04SOL	$4.07	Pumpfun	8pxy…hfeQ
1h 35m 6s ago	$0.000003	SELL	0.000601SOL	$0.06	Pumpfun	8pxy…hfeQ
1h 55m 55s ago	$0.000003	SELL	0.02SOL	$1.78	Pumpfun	8pxy…hfeQ
2h 18m 59s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	8pxy…hfeQ
2h 35m 9s ago	$0.000003	SELL	0.08SOL	$7.16	Pumpfun	8pxy…hfeQ
2h 41m 28s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfun	8pxy…hfeQ
2h 49m 14s ago	$0.000003	SELL	0.09SOL	$8.54	Pumpfun	8pxy…hfeQ
2h 49m 22s ago	$0.000003	SELL	0.005529SOL	$0.51	Pumpfun	8pxy…hfeQ
2h 52m 48s ago	$0.000003	SELL	0.03SOL	$2.97	Pumpfun	8pxy…hfeQ
3h 0m 54s ago	$0.000003	BUY	0.02SOL	$1.83	Pumpfun	8pxy…hfeQ
3h 1m 3s ago	$0.000003	SELL	0.15SOL	$14.2	Pumpfun	8pxy…hfeQ
3h 1m 36s ago	$0.000003	SELL	0.15SOL	$13.77	Pumpfun	8pxy…hfeQ
3h 6m 20s ago	$0.000003	SELL	0.000382SOL	$0.04	Pumpfun	8pxy…hfeQ
3h 8m 23s ago	$0.000003	SELL	0.24SOL	$22.34	Pumpfun	8pxy…hfeQ
3h 8m 53s ago	$0.000003	SELL	0.05SOL	$4.57	Pumpfun	8pxy…hfeQ
3h 9m 17s ago	$0.000003	BUY	0.05SOL	$4.61	Pumpfun	8pxy…hfeQ
3h 15m 54s ago	$0.000003	SELL	0.01SOL	$1.02	Pumpfun	8pxy…hfeQ
3h 18m 49s ago	$0.000003	SELL	0.00071SOL	$0.07	Pumpfun	8pxy…hfeQ
3h 27m 46s ago	$0.000003	SELL	0.002385SOL	$0.22	Pumpfun	8pxy…hfeQ
3h 28m 5s ago	$0.000003	SELL	0.09SOL	$8.31	Pumpfun	8pxy…hfeQ
3h 28m 21s ago	$0.000003	SELL	0.05SOL	$4.49	Pumpfun	8pxy…hfeQ
3h 29m 51s ago	$0.000003	SELL	0.41SOL	$37.74	Pumpfun	8pxy…hfeQ
3h 30m 57s ago	$0.000003	BUY	0.03SOL	$3.06	Pumpfun	8pxy…hfeQ
3h 31m 50s ago	$0.000003	SELL	0.52SOL	$48.47	Pumpfun	8pxy…hfeQ
3h 32m 26s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	8pxy…hfeQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$27.21	9	$0.00	0.00%	0.00%	-1.67%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5brv…LyAr	$2.13K	153.09M	153.09M	$306.19M
GWX6…MG2D	$1.46K	69.3M	69.3M	$138.6M
Dzp1…v3t4	$1.09K	97.55M	97.55M	$195.09M
tAg2…XdtB	$960.28	42.51M	42.51M	$85.02M
DvU9…aDgc	$955.96	58.25M	58.25M	$116.49M
2ExL…AVrQ	$837.38	45.52M	45.52M	$91.04M
JBfd…W1iJ	$831.91	47.84M	47.84M	$95.69M
Ewhg…SRJm	$825.51	39.5M	39.5M	$78.99M
DncT…8STB	$786.81	42.71M	42.71M	$85.42M
2kW5…xeY8	$775.79	42.81M	42.81M	$85.62M
3AGt…VwGC	$775.02	39.36M	39.36M	$78.72M
AgKM…Dxxc	$770.32	41.71M	41.71M	$83.42M
64hP…4AEz	$749.6	44.9M	44.9M	$89.79M
SQHK…7TZq	$745.22	46.73M	46.73M	$93.45M
APUY…L62G	$726.35	41.63M	41.63M	$83.25M
CnZb…pmR2	$702.19	51.51M	51.51M	$103.02M
CkAD…2aXG	$691.68	55.74M	55.74M	$111.48M
geni…DJis	$665.71	31.48M	31.48M	$62.95M
6S8G…ajKC	$664.06	41.93M	41.93M	$83.86M
4NVo…q5Vc	$653.35	83.13M	83.13M	$166.26M
kkMr…FWMn	$650.22	26.05M	26.05M	$52.1M
3UNP…X3n3	$613.32	25.26M	25.26M	$50.51M
DuuR…NFZW	$612.73	33.95M	33.95M	$67.91M
77kz…o6C1	$583.4	33.56M	33.56M	$67.11M
3ATK…bW91	$577.04	30.94M	30.94M	$61.88M
HqBL…UyGQ	$567.61	23.98M	23.98M	$47.96M
3rZY…Vekr	$567.32	20.07M	20.07M	$40.13M
GT87…3jVs	$566.68	19.71M	19.71M	$39.41M
FvQw…Jgwz	$554.03	93.96M	47.01M	$140.97M
FxN3…maMR	$550.9	24.37M	24.37M	$48.75M
2fg5…rx6f	$548	26.63M	26.63M	$53.26M
AtuR…yrC8	$545.94	49.71M	49.71M	$99.43M
PMJA…gyYN	$545.77	32.96M	32.96M	$65.93M
6MFA…EVrf	$543.94	26.25M	26.25M	$52.5M
7Jhm…j5th	$543.47	20.58M	20.58M	$41.16M
BLw4…xcDp	$541.78	29.52M	29.52M	$59.04M
8nsm…8eHb	$508.06	24.3M	24.3M	$48.6M
9MPv…pSLj	$496.82	34.76M	34.76M	$69.52M
8Vce…yuVy	$496.04	32.37M	32.37M	$64.74M
suqh…HQfK	$488.78	22.55M	22.55M	$45.1M
BZRF…HC93	$488.52	31.5M	31.5M	$63M
7NAd…qCu1	$476.95	20.65M	20.65M	$41.31M
Gku8…h411	$459.89	23.56M	23.56M	$47.11M
EsTk…r2u5	$434	23.87M	23.87M	$47.73M
Ds4S…yRn5	$417.75	20.99M	20.99M	$41.97M
AiZm…52Rb	$412.76	25.89M	25.89M	$51.79M
5iUk…WY1x	$410.18	22.37M	22.37M	$44.74M
He1p…SHwn	$406.85	21.31M	21.31M	$42.62M
AAJm…VAZ4	$399.78	24.77M	24.77M	$49.55M
4YbL…kNfQ	$396.85	16.82M	16.82M	$33.64M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8pxy…hfeQ	-	$55.73

Get API

MUSDC/SOL FAQ

Frequently asked questions about the MUSDC/SOL trading pair on Solana

What is the MUSDC/SOL trading pair?

MUSDC/SOL is a DEX trading pair on Solana where MUSDC (Meme Stablecoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MUSDC/SOL price?

The most recent on-chain trade price for MUSDC/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.21.

What is the MUSDC/SOL price change?

Based on the highest-volume DEX market for MUSDC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MUSDC/SOL 24h trading volume?

MUSDC/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $473.56. Across all DEX markets, the 24h volume is approximately $27.21.

Where is MUSDC/SOL traded?

MUSDC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MUSDC?

MUSDC (Meme Stablecoin) is the base token in the MUSDC/SOL trading pair on Solana. Its contract address is usfMJjrZF7RRCFKxQnSTCX3ucVRWvU38iFCRhRYpump. View full MUSDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MUSDC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MUSDC/SOL have?

MUSDC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MUSDC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MUSDC/SOL on Solana. Combined volume is approximately $46.67K. The highest-volume wallet traded approximately $2.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUSDC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUSDC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUSDC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSDC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.