uqrC…fzmH/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the uqrC…fzmH/So11…1112 pair on Solana.

About uqrC…fzmH/So11…1112

Base tokenuqrC…fzmH
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 15:11:00SolanaPumpswapBUYTsuki480.01M-524.89$47.01K9600
21/03 15:11:00SolanaPumpswapSELLTsuki477.64M-519.47$46.53K7200
21/03 15:10:00SolanaPumpswapBUYTsuki729.45M-788.13$70.59K13900
21/03 15:10:00SolanaPumpswapSELLTsuki723.93M-777.97$69.68K10800
21/03 15:09:00SolanaPumpswapBUYTsuki728.92M-781.32$69.98K14100
21/03 15:09:00SolanaPumpswapSELLTsuki733.76M-782.18$70.06K10800
21/03 15:08:00SolanaPumpswapBUYTsuki728.78M-776.56$69.55K14000
21/03 15:08:00SolanaPumpswapSELLTsuki723.76M-767.04$68.7K10600
21/03 15:07:00SolanaPumpswapSELLTsuki775.66M-811.31$72.67K11200
21/03 15:07:00SolanaPumpswapBUYTsuki773.88M-813.92$72.9K14600
21/03 15:06:00SolanaPumpswapSELLTsuki540.55M-564.07$50.52K7800
21/03 15:06:00SolanaPumpswapBUYTsuki543.22M-569.96$51.05K9700
21/03 15:05:00SolanaPumpswapBUYTsuki170.06M-175.41$15.71K4000
21/03 15:05:00SolanaPumpswapSELLTsuki167.75M-172.1$15.41K2400
21/03 15:04:00SolanaPumpswapSELLTsuki696.33M-711.78$63.75K9800
21/03 15:04:00SolanaPumpswapBUYTsuki695.99M-715.34$64.07K12900
21/03 15:03:00SolanaPumpswapSELLTsuki751.03M-764.65$68.49K10600
21/03 15:03:00SolanaPumpswapBUYTsuki750.42M-768.22$68.81K13800
21/03 15:02:00SolanaPumpswapSELLTsuki726.31M-735.47$65.87K10200
21/03 15:02:00SolanaPumpswapBUYTsuki727.51M-740.72$66.35K12900
21/03 15:01:00SolanaPumpswapSELLTsuki754.66M-759.19$68K10500
21/03 15:01:00SolanaPumpswapBUYTsuki753.73M-762.43$68.29K14100
21/03 15:00:00SolanaPumpswapBUYTsuki804.47M-809.36$72.49K14000
21/03 15:00:00SolanaPumpswapSELLTsuki803.68M-804.15$72.03K11100
21/03 14:59:00SolanaPumpswapBUYTsuki1.56B-1.55K$139.28K27000
21/03 14:59:00SolanaPumpswapSELLTsuki1.55B-1.53K$137.84K21200
21/03 14:58:00SolanaPumpswapBUYTsuki1.59B-1.56K$140.41K28200
21/03 14:58:00SolanaPumpswapSELLTsuki1.59B-1.55K$139.25K21400
21/03 14:57:00SolanaPumpswapBUYTsuki1.6B-1.56K$140.13K28200
21/03 14:57:00SolanaPumpswapSELLTsuki1.6B-1.55K$139.35K21400
21/03 14:56:00SolanaPumpswapBUYTsuki1.44B-1.4K$125.91K24500
21/03 14:56:00SolanaJupiterBUYTsuki24.87K-0.02$2.15200-
21/03 14:56:00SolanaPumpswapSELLTsuki1.41B-1.36K$122.6K19300
21/03 14:55:00SolanaPumpswapSELLTsuki1.24B-1.14K$102.24K15700
21/03 14:55:00SolanaPumpswapBUYTsuki1.24B-1.15K$103.06K18600
21/03 14:54:00SolanaPumpswapSELLTsuki1.2B-1.09K$98.46K15300
21/03 14:54:00SolanaPumpswapBUYTsuki1.2B-1.1K$98.61K20200
21/03 14:53:00SolanaJupiterSELLTsuki85.74K-0.07$6.73100-
21/03 14:53:00SolanaPumpswapBUYTsuki950.04M-857.11$77.07K15100
21/03 14:53:00SolanaPumpswapSELLTsuki937.05M-840.88$75.62K11900
21/03 14:52:00SolanaJupiterBUYTsuki85.74K-0.08$6.79100-
21/03 14:52:00SolanaPumpswapBUYTsuki819.36M-727.69$65.44K12700
21/03 14:52:00SolanaPumpswapSELLTsuki822.06M-726.08$65.29K10200
21/03 14:51:00SolanaPumpswapSELLTsuki1.19B-1.05K$94.01K15200
21/03 14:51:00SolanaJupiterBUYTsuki115.33K-0.1$8.99200-
21/03 14:51:00SolanaPumpswapBUYTsuki1.2B-1.06K$95.05K18800
21/03 14:50:00SolanaPumpswapSELLTsuki1.31B-1.13K$101.79K15600
21/03 14:50:00SolanaPumpswapBUYTsuki1.32B-1.14K$102.63K20000
21/03 14:49:00SolanaPumpswapBUYTsuki1.47B-1.26K$113.05K23100
21/03 14:49:00SolanaPumpswapSELLTsuki1.47B-1.25K$112.09K17300

uqrC…fzmH/So11…1112 FAQ

Frequently asked questions about the uqrC…fzmH/So11…1112 trading pair on Solana

What is the uqrC…fzmH/So11…1112 trading pair?
uqrC…fzmH/So11…1112 is a DEX trading pair on Solana where uqrC…fzmH is swapped against So11…1112.
What is uqrC…fzmH?
uqrC…fzmH is the base token in the uqrC…fzmH/So11…1112 trading pair on Solana. Its contract address is uqrCQ1DbMFDtpezJ9NZSRjmjSJvA2P2J16rn29DfzmH. View full uqrC…fzmH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the uqrC…fzmH/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is uqrC…fzmH/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for uqrC…fzmH/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get uqrC…fzmH/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own uqrC…fzmH/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.