Sabi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sabi/WSOL pair on Solana.

About Sabi/WSOL

Base tokenSabi (Sabicap)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sabi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sabi/WSOL

Total volume$2,204

Buy volume$961 (26 trades)

Sell volume$1,243 (24 trades)

Avg trade size$44

Largest trade$234

Latest price$0.000006

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.6% · Sell 56.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35s ago	$0.000006	SELL	0.97WSOL	$85.71	Pumpswap	DWLG…XNGR
1m 0s ago	$0.000006	BUY	0.1WSOL	$8.68	Pumpswap	DWLG…XNGR
1m 12s ago	$0.000006	BUY	2.6WSOL	$230.59	Jupiter	-
1m 12s ago	$0.000006	BUY	2.57WSOL	$227.79	Pumpswap	DWLG…XNGR
1m 32s ago	$0.000006	SELL	0.05WSOL	$4.15	Pumpswap	DWLG…XNGR
2m 54s ago	$0.000006	SELL	0.009656WSOL	$0.86	Pumpswap	DWLG…XNGR
2m 54s ago	$0.000006	SELL	2.23WSOL	$197.5	Pumpswap	DWLG…XNGR
2m 55s ago	$0.000006	BUY	0.00978WSOL	$0.87	Pumpswap	DWLG…XNGR
4m 24s ago	$0.000006	SELL	0.002741WSOL	$0.24	Pumpswap	DWLG…XNGR
4m 25s ago	$0.000006	SELL	0.002749WSOL	$0.24	Pumpswap	DWLG…XNGR
4m 27s ago	$0.000006	SELL	0.002751WSOL	$0.24	Pumpswap	DWLG…XNGR
11m 43s ago	$0.000006	SELL	0.27WSOL	$24.43	Pumpswap	DWLG…XNGR
12m 5s ago	$0.000006	SELL	0.38WSOL	$34.05	Pumpswap	DWLG…XNGR
14m 13s ago	$0.000007	SELL	0.45WSOL	$40.24	Pumpswap	DWLG…XNGR
14m 17s ago	$0.000007	BUY	0.002964WSOL	$0.26	Pumpswap	DWLG…XNGR
14m 19s ago	$0.000007	BUY	0.002954WSOL	$0.26	Pumpswap	DWLG…XNGR
14m 19s ago	$0.000007	BUY	0.002964WSOL	$0.26	Pumpswap	DWLG…XNGR
14m 20s ago	$0.000007	BUY	1.27WSOL	$113.43	Pumpswap	DWLG…XNGR
14m 30s ago	$0.000006	BUY	0.24WSOL	$21.05	OKX	-
14m 30s ago	$0.000006	BUY	0.23WSOL	$20.8	Pumpswap	DWLG…XNGR
17m 14s ago	$0.000006	SELL	0.35WSOL	$31.57	Jupiter	-
17m 14s ago	$0.000006	SELL	0.35WSOL	$31.57	Pumpswap	DWLG…XNGR
19m 25s ago	$0.000006	SELL	0.29WSOL	$26.05	Pumpswap	DWLG…XNGR
23m 20s ago	$0.000007	BUY	0.21WSOL	$18.82	OKX	-
23m 20s ago	$0.000006	BUY	0.21WSOL	$18.59	Pumpswap	DWLG…XNGR
24m 11s ago	$0.000006	SELL	0.16WSOL	$14.21	Pumpswap	DWLG…XNGR
26m 4s ago	$0.000006	BUY	0.4WSOL	$35.71	Jupiter	-
26m 4s ago	$0.000006	BUY	0.4WSOL	$35.28	Pumpswap	DWLG…XNGR
29m 13s ago	$0.000006	BUY	0.36WSOL	$32.1	Jupiter	-
29m 13s ago	$0.000006	BUY	0.36WSOL	$31.71	Pumpswap	DWLG…XNGR
30m 50s ago	$0.000006	SELL	2.42WSOL	$215.74	Pumpswap	DWLG…XNGR
30m 50s ago	$0.000006	BUY	0.42WSOL	$37.2	Pumpswap	DWLG…XNGR
31m 35s ago	$0.000007	BUY	0.16WSOL	$14.7	Pumpswap	DWLG…XNGR
32m 9s ago	$0.000007	BUY	0.22WSOL	$19.61	Pumpswap	DWLG…XNGR
32m 30s ago	$0.000007	SELL	1.32WSOL	$118.08	Pumpswap	DWLG…XNGR
32m 51s ago	$0.000007	SELL	0.19WSOL	$16.77	Pumpswap	DWLG…XNGR
33m 2s ago	$0.000007	SELL	0.7WSOL	$62.6	Pumpswap	DWLG…XNGR
35m 9s ago	$0.000008	BUY	0.11WSOL	$9.92	Jupiter	-
35m 9s ago	$0.000008	BUY	0.11WSOL	$9.8	Pumpswap	DWLG…XNGR
35m 29s ago	$0.000008	SELL	0.4WSOL	$36.07	Pumpswap	DWLG…XNGR
38m 10s ago	$0.000008	BUY	0.11WSOL	$9.8	Pumpswap	DWLG…XNGR
38m 20s ago	$0.000008	BUY	0.1WSOL	$8.74	Pumpswap	DWLG…XNGR
39m 9s ago	$0.000008	SELL	0.07WSOL	$6.35	Pumpswap	DWLG…XNGR
39m 28s ago	$0.000008	SELL	0.1WSOL	$8.82	Pumpswap	DWLG…XNGR
39m 31s ago	$0.000008	SELL	2.61WSOL	$233.53	Pumpswap	DWLG…XNGR
42m 52s ago	$0.000009	SELL	0.00242WSOL	$0.22	Pumpswap	DWLG…XNGR
42m 54s ago	$0.000009	SELL	0.6WSOL	$53.53	Pumpswap	DWLG…XNGR
42m 57s ago	$0.000009	BUY	0.008682WSOL	$0.78	Pumpswap	DWLG…XNGR
46m 1s ago	$0.000009	BUY	0.61WSOL	$54.19	Pumpswap	DWLG…XNGR
46m 5s ago	$0.000009	BUY	0.00245WSOL	$0.22	Pumpswap	DWLG…XNGR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$17.19K	569	$0.00	-0.76%	-22.78%	-69.21%
Jupiter	$1.1K	51	$0.00	0.00%	-21.11%	-72.78%
OKX	$663.54	21	$0.00	0.00%	-2.41%	-60.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2XCD…Mdvu	$4.01K	108.86M	103.2M	$212.06M
ARu4…5SZn	$3.53K	93.58M	83.6M	$177.18M
joji…jCiz	$2.3K	51.11M	51.11M	$102.22M
5S3M…YND4	$2.3K	115.72M	115.72M	$231.45M
2tgU…JUvY	$2.19K	77.16M	74.4M	$151.56M
3iTA…yo6H	$1.97K	68.82M	68.82M	$137.64M
5B52…vyxG	$1.76K	33.66M	33.66M	$67.33M
EJTv…dokM	$1.58K	63.79M	63.79M	$127.57M
67SN…Uxx6	$1.41K	27.06M	27.06M	$54.12M
HvUo…tcEG	$1.18K	0	34.47M	$34.47M
DC3V…Ei9f	$1.09K	22.34M	22.34M	$44.67M
J1UR…5kb4	$995.14	0	33.6M	$33.6M
Eitc…Bo37	$974.8	10.57M	22.42M	$32.98M
78dy…YMoL	$966.11	34.15M	34.15M	$68.3M
FFC8…shqo	$850.28	17.97M	17.97M	$35.94M
278N…Y6rF	$840.07	16.47M	16.47M	$32.94M
ELUW…1J1A	$792.79	15.49M	15.49M	$30.98M
DEVA…QMvZ	$786.73	17.89M	17.89M	$35.77M
47Hc…fdPp	$760.69	15.33M	15.33M	$30.65M
EwWn…t1uT	$712.8	0	20.63M	$20.63M
AZNs…p9Zy	$710.03	0	25.67M	$25.67M
BA36…CTPi	$704.71	13.24M	19.85M	$33.09M
EYzt…kWcv	$687.74	22.12M	10.89M	$33.01M
5B79…9q2X	$686.99	825.37K	29.7M	$30.52M
8Pho…xRFu	$678.66	38.81M	0	$38.81M
HF2L…TAT3	$664.18	0	30.69M	$30.69M
5ruP…HYHH	$658.25	0	21.6M	$21.6M
6pGx…nkek	$657.38	16.96M	16.96M	$33.92M
DbgQ…Gm7T	$651.16	12.1M	12.1M	$24.21M
2pso…2L5r	$641.3	12.97M	12.97M	$25.93M
BQVz…PRmB	$621.57	0	31.04M	$31.04M
23C1…ycMa	$615.46	4.09M	18.46M	$22.55M
5h5W…wpk2	$614.86	14.36M	14.36M	$28.73M
Fes4…dG1W	$613.21	11.52M	11.52M	$23.05M
CVxU…Jev8	$610.56	11.43M	11.43M	$22.86M
7T1C…N1D1	$609.32	11.14M	11.14M	$22.29M
HuMk…fCp2	$587.06	12.39M	12.39M	$24.78M
8eP6…YNpG	$585.24	0	32.63M	$32.63M
35ds…Mvji	$584.84	21.69M	21.69M	$43.38M
DPrz…YMUy	$574.83	12.48M	12.48M	$24.97M
BLw4…xcDp	$566.23	9.2M	9.2M	$18.41M
5YJK…28Sz	$565.12	20.78M	22.83M	$43.62M
8Kod…oJxx	$562.26	10.9M	10.9M	$21.81M
BUje…M8Vg	$554.1	9.86M	9.86M	$19.72M
BKBF…VMmW	$544.72	0	20.96M	$20.96M
4Qgs…PNua	$539.39	12.26M	12.26M	$24.53M
JBzU…wv7T	$526.75	14.47M	14.47M	$28.94M
129X…UoWy	$524.3	8.36M	8.36M	$16.72M
8v16…ojhS	$517.87	11.48M	11.48M	$22.96M
DC5h…F52y	$517.42	12.19M	12.19M	$24.39M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	DWLG…XNGR	-	$3.1K

Get API

Sabi/WSOL FAQ

Frequently asked questions about the Sabi/WSOL trading pair on Solana

What is the Sabi/WSOL trading pair?

Sabi/WSOL is a DEX trading pair on Solana where Sabi (Sabicap) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Sabi/WSOL price?

The most recent on-chain trade price for Sabi/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.96K.

What is the Sabi/WSOL price change?

Based on the highest-volume DEX market for Sabi/WSOL on Solana: 10-minute change: -0.76%. 1-hour change: -22.78%. 24-hour change: -69.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Sabi/WSOL 24h trading volume?

Sabi/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.2K. Across all DEX markets, the 24h volume is approximately $18.96K.

Where is Sabi/WSOL traded?

Sabi/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Sabi?

Sabi (Sabicap) is the base token in the Sabi/WSOL trading pair on Solana. Its contract address is up2Sm9AE8NdYVVDbQPXECY8E7ciWdLgg7gZTiRhpump. View full Sabi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sabi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Sabi/WSOL have?

Sabi/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sabi/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sabi/WSOL on Solana. Combined volume is approximately $67.97K. The highest-volume wallet traded approximately $4.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sabi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sabi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sabi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sabi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.