BOME/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BOME/USDC pair on Solana.

About BOME/USDC

Quote tokenUSDC (USD Coin)
NetworkSolana

BOME/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BOME/USDC
Total volume$3,550
Buy volume$1,599 (32 trades)
Sell volume$1,951 (18 trades)
Avg trade size$71
Largest trade$367
Latest price$0.000571
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.0% · Sell 55.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 0s ago$0.000571SELL
349.64USDC
$349.55SolanaJupiter-
11m 14s ago$0.000575SELL
353.53USDC
$353.43SolanaJupiter-
16m 6s ago$0.000576SELL
9.97USDC
$9.97SolanaJupiter-
31m 57s ago$0.000574SELL
15.08USDC
$15.07SolanaJupiter-
32m 20s ago$0.000577BUY$5SolanaJupiter-
57m 37s ago$0.000573SELL
3.88USDC
$3.88SolanaJupiter-
57m 59s ago$0.000573SELL
3.9USDC
$3.9SolanaJupiter-
1h 1m 21s ago$0.000572SELL
74.56USDC
$74.54SolanaJupiter-
1h 2m 33s ago$0.000575BUY$5SolanaJupiter-
1h 3m 0s ago$0.000572SELL
349.83USDC
$349.74SolanaJupiter-
1h 10m 7s ago$0.000575SELL
19.44USDC
$19.43SolanaJupiter-
1h 12m 58s ago$0.000578BUY
4.01USDC
$4.01SolanaJupiter-
1h 13m 13s ago$0.000574SELL
117.66USDC
$117.63SolanaJupiter-
1h 16m 45s ago$0.000578BUY
9.97USDC
$9.97SolanaJupiter-
1h 16m 45s ago$0.000578BUY
9.97USDC
$9.97SolanaJupiter-
1h 16m 45s ago$0.000578BUY
9.97USDC
$9.97SolanaJupiter-
1h 16m 45s ago$0.000578BUY
9.97USDC
$9.97SolanaJupiter-
1h 26m 50s ago$0.000577SELL
5.03USDC
$5.02SolanaJupiter-
1h 26m 54s ago$0.000577SELL
5.02USDC
$5.02SolanaJupiter-
1h 27m 36s ago$0.000569SELL
0.006051USDC
$0.00605SolanaOrcaWhirpool
1h 27m 36s ago$0.000569SELL
0.006051USDC
$0.00605SolanaOrcaWhirpool
1h 27m 36s ago$0.000584SELL
0.006217USDC
$0.006216SolanaOrcaWhirpool
1h 27m 41s ago$0.000585SELL
0.006057USDC
$0.006056SolanaOrcaWhirpool
1h 29m 8s ago$0.000579BUY$5SolanaOKX-
1h 30m 49s ago$0.000578BUY
79.07USDC
$79.05SolanaJupiter-
1h 30m 53s ago$0.000577BUY
367.57USDC
$367.5SolanaJupiter-
1h 32m 8s ago$0.000569SELL
286.23USDC
$286.16SolanaJupiter-
1h 35m 1s ago$0.000571BUY
350.07USDC
$350SolanaJupiter-
1h 41m 53s ago$0.000568SELL
358.14USDC
$358.07SolanaJupiter-
1h 43m 19s ago$0.000572BUY
9.01USDC
$9.01SolanaJupiter-
1h 52m 56s ago$0.000574BUY
25.9USDC
$25.89SolanaJupiter-
1h 52m 56s ago$0.000574BUY
25.9USDC
$25.89SolanaJupiter-
1h 52m 56s ago$0.000574BUY
25.9USDC
$25.89SolanaJupiter-
1h 52m 56s ago$0.000574BUY
25.9USDC
$25.89SolanaJupiter-
1h 52m 57s ago$0.000574BUY
80.04USDC
$80.02SolanaJupiter-
1h 52m 57s ago$0.000574BUY
25.9USDC
$25.89SolanaJupiter-
1h 52m 57s ago$0.000574BUY
25.9USDC
$25.89SolanaJupiter-
1h 52m 57s ago$0.000574BUY
25.9USDC
$25.89SolanaJupiter-
1h 52m 57s ago$0.000574BUY
25.9USDC
$25.89SolanaJupiter-
1h 52m 57s ago$0.000574BUY
25.9USDC
$25.89SolanaJupiter-
1h 52m 57s ago$0.000574BUY
25.9USDC
$25.89SolanaJupiter-
1h 52m 57s ago$0.000574BUY
25.9USDC
$25.89SolanaJupiter-
1h 52m 57s ago$0.000574BUY
79.98USDC
$79.96SolanaJupiter-
1h 52m 57s ago$0.000574BUY
79.98USDC
$79.96SolanaJupiter-
1h 52m 57s ago$0.000574BUY
25.9USDC
$25.89SolanaJupiter-
1h 52m 57s ago$0.000574BUY
79.98USDC
$79.96SolanaJupiter-
1h 52m 57s ago$0.000574BUY
25.9USDC
$25.89SolanaJupiter-
1h 52m 57s ago$0.000574BUY
25.9USDC
$25.89SolanaJupiter-
1h 52m 57s ago$0.000574BUY
25.9USDC
$25.89SolanaJupiter-
1h 52m 57s ago$0.000574BUY
25.9USDC
$25.89SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$4.01K24$0.00060.00%+0.39%+0.69%
SolanaOKX$51$0.00060.00%0.00%0.00%
SolanaOrcaWhirpool$0.0062161$0.00060.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$3.53K5.45M0$5.45M
$2.66K3.09M1.17M$4.26M
$2.62K3.24M961.1K$4.2M
$2.49K2.5M1.85M$4.35M
$2.41K3.57M630.63K$4.2M
$2.41K2.93M943.44K$3.87M
$2.32K2.59M1.13M$3.71M
$2.29K2.17M1.56M$3.72M
$2.16K2.83M697K$3.53M
$1.8K2.26M625.3K$2.88M
$1.74K3.04M0$3.04M
$1.62K2.35M297K$2.65M
$1.55K1.85M644.28K$2.49M
$1.48K1.8M559K$2.35M
$1.44K1.22M1.06M$2.28M
$1.22K2.04M0$2.04M
$1.2K1.33M588.2K$1.92M
$953.991.43M153.8K$1.58M
$919.511.6M0$1.6M
$916.631.53M0$1.53M
$904.161.43M21K$1.45M
$902.41.5M0$1.5M
$886.221.48M0$1.48M
$881.251.47M0$1.47M
$874.121.3M153.9K$1.45M
$864.941.44M0$1.44M
$863.891.5M0$1.5M
$860.681.43M0$1.43M
$853.531.26M153.9K$1.41M
$849.171.41M0$1.41M
$846.081.41M0$1.41M
$835.111.4M0$1.4M
$822.521.37M0$1.37M
$803.31.31M0$1.31M
$797.351.33M0$1.33M
$795.821.33M0$1.33M
$795.571.31M0$1.31M
$794.291.32M0$1.32M
$781.041.3M0$1.3M
$781.041.3M0$1.3M
$781.041.3M0$1.3M
$781.041.3M0$1.3M
$781.011.3M0$1.3M
$761.91.27M0$1.27M
$758.83640.93K640.93K$1.28M
$752.661.25M0$1.25M
$752.611.25M0$1.25M
$750.271.25M0$1.25M
$746.381.24M0$1.24M
$745.121.24M0$1.24M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora$2.32$2
SolanaMeteora$0.0...555$0.0...999735
Get API

BOME/USDC FAQ

Frequently asked questions about the BOME/USDC trading pair on Solana

What is the BOME/USDC trading pair?
BOME/USDC is a DEX trading pair on Solana where BOME (BOOK OF MEME) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.
What is the current BOME/USDC price?
The most recent on-chain trade price for BOME/USDC on Solana is $0.000571. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.01K.
What is the BOME/USDC price change?
Based on the highest-volume DEX market for BOME/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.39%. 24-hour change: +0.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BOME/USDC 24h trading volume?
BOME/USDC has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.55K. Across all DEX markets, the 24h volume is approximately $4.01K.
Where is BOME/USDC traded?
BOME/USDC is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Jupiter, OKX, OrcaWhirpool. See all Solana trading pairs.
What is BOME?
BOME (BOOK OF MEME) is the base token in the BOME/USDC trading pair on Solana. Its contract address is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82. View full BOME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the BOME/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does BOME/USDC have?
BOME/USDC has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BOME/USDC traders?
The top traders leaderboard tracks 100 wallets that have traded BOME/USDC on Solana. Combined volume is approximately $80.45K. The highest-volume wallet traded approximately $3.53K. Use the Top Traders tab to identify whales and track smart money flows.
Is BOME/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BOME/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BOME/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BOME/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.