❤️❤️/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ❤️❤️/WSOL pair on Solana.

About ❤️❤️/WSOL

Base token❤️❤️

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

❤️❤️/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ❤️❤️/WSOL

Total volume$625

Buy volume$193 (23 trades)

Sell volume$431 (27 trades)

Avg trade size$12

Largest trade$236

Latest price$0.0...292

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.9% · Sell 69.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 50m 29s ago	$0.0...292	SELL	0.000303WSOL	$0.03	Meteora	2bYD…sxj3
1h 58m 58s ago	$0.0...362	SELL	0.000348WSOL	$0.03	Meteora	2bYD…sxj3
3h 28m 57s ago	$0.0...605	SELL	0.001686WSOL	$0.15	Meteora	2bYD…sxj3
3h 28m 58s ago	$0.0...359	BUY	0.001WSOL	$0.09	Meteora	2bYD…sxj3
3h 28m 58s ago	$0.0...1028	SELL	0.000659WSOL	$0.06	Meteora	2bYD…sxj3
3h 28m 58s ago	$0.0...624	BUY	0.001WSOL	$0.09	Meteora	2bYD…sxj3
3h 28m 58s ago	$0.0...26467	SELL	2.73WSOL	$235.56	Meteora	2bYD…sxj3
3h 28m 58s ago	$0.0...96	BUY	0.001WSOL	$0.09	Meteora	2bYD…sxj3
3h 29m 0s ago	$0.000267	BUY	0.07WSOL	$6.42	Meteora	2bYD…sxj3
3h 29m 0s ago	$0.000266	BUY	0.18WSOL	$15.23	Meteora	2bYD…sxj3
3h 29m 0s ago	$0.000268	BUY	0.08WSOL	$7.2	Meteora	2bYD…sxj3
3h 29m 0s ago	$0.00027	BUY	0.06WSOL	$5.35	Meteora	2bYD…sxj3
3h 29m 0s ago	$0.000266	SELL	0.08WSOL	$7.14	Meteora	2bYD…sxj3
3h 29m 0s ago	$0.000264	SELL	0.08WSOL	$6.57	Meteora	2bYD…sxj3
3h 29m 0s ago	$0.000269	SELL	0.11WSOL	$9.09	Meteora	2bYD…sxj3
3h 29m 0s ago	$0.000263	BUY	0.16WSOL	$13.52	Meteora	2bYD…sxj3
3h 29m 0s ago	$0.000267	BUY	0.17WSOL	$14.82	Meteora	2bYD…sxj3
3h 29m 0s ago	$0.000268	BUY	0.00654WSOL	$0.56	Meteora	2bYD…sxj3
3h 29m 0s ago	$0.000267	SELL	0.08WSOL	$6.88	Meteora	2bYD…sxj3
3h 29m 0s ago	$0.000268	SELL	0.02WSOL	$2.11	Meteora	2bYD…sxj3
3h 29m 0s ago	$0.000263	SELL	0.19WSOL	$16.11	Meteora	2bYD…sxj3
3h 29m 0s ago	$0.000266	SELL	0.13WSOL	$11.44	Meteora	2bYD…sxj3
3h 29m 1s ago	$0.000267	BUY	0.19WSOL	$16.54	Meteora	2bYD…sxj3
3h 29m 1s ago	$0.000268	SELL	0.02WSOL	$1.95	Meteora	2bYD…sxj3
3h 29m 1s ago	$0.000269	SELL	0.1WSOL	$8.36	Meteora	2bYD…sxj3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.06	2	$0.00	0.00%	0.00%	-19.37%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EBm7…zVsV	$1.75K	6.43M	4.16M	$10.59M
9VZE…KQL5	$1.6K	3.88M	3.74M	$7.62M
Cai4…25Jc	$1.53K	1.98M	1.87M	$3.86M
36s5…oERc	$1.39K	1.77M	1.55M	$3.32M
C777…e3XD	$1.34K	2.62M	1.58M	$4.2M
7W7j…wRUt	$1.18K	81.52M	890M	$971.52M
36ej…XhuK	$1.13K	2.03M	2.28M	$4.31M
6DX8…fjE7	$1.09K	3.01M	2.36M	$5.36M
3ARi…E4Ze	$1.08K	1.64M	1.51M	$3.15M
3wQq…QEQk	$1.05K	2.97M	1.67M	$4.65M
Az76…vi3x	$1.03K	1.7M	1.8M	$3.5M
DxnH…bbsF	$1.01K	1.78M	2.16M	$3.95M
5XGp…XZ41	$986.63	1.81M	1.9M	$3.7M
CgF7…FGcc	$981.97	1.77M	1.52M	$3.29M
6rTp…bFm6	$978.94	2.31M	2.3M	$4.61M
3GWt…8Jdn	$952.34	1.85M	1.86M	$3.71M
Cfb7…bybM	$943.76	1.42M	1.62M	$3.04M
4CDP…Cfjy	$939.08	1.46M	1.35M	$2.81M
7zaZ…8uQ8	$935.03	2.04M	2.14M	$4.18M
2NNN…2sKM	$881.35	1.01M	1.01M	$2.03M
TVhq…2yZY	$868.63	1.4M	1.34M	$2.74M
7vJQ…obVE	$854.25	2.01M	1.08M	$3.09M
9GAr…YZL4	$809.33	2.09M	1.47M	$3.56M
D71J…TgK3	$807.99	1.32M	1.32M	$2.64M
4mBR…PjU7	$801.37	1.04M	846.58K	$1.88M
6Q3w…cNmH	$793.41	1.27M	1.27M	$2.54M
6wMP…JY93	$790.55	891.86K	879.89K	$1.77M
Gzou…8EbM	$782.94	1.53M	1.28M	$2.81M
G1Na…uGrY	$777.62	1.52M	1.73M	$3.26M
6jw1…UvKE	$774.74	3.38M	3.18M	$6.56M
6Ady…pVo5	$760.39	1.15M	1.16M	$2.31M
7dH4…V8J7	$754.63	3.17M	1.8M	$4.97M
Di4p…fiyB	$731.99	1.29M	1.27M	$2.56M
E748…ZVfy	$729.87	1.07M	1.13M	$2.2M
EWjs…syNJ	$725.49	848.43K	1.02M	$1.87M
28kJ…PKMK	$717.42	1.16M	1.36M	$2.52M
EADY…ZGnK	$705	972.52K	957.18K	$1.93M
3gZu…ExhR	$696.08	1.27M	940.69K	$2.21M
5kpP…s1PU	$686.15	1.81M	1.62M	$3.43M
8a8E…o8qq	$685.73	1.36M	1.55M	$2.92M
49Q7…mavS	$683.98	1.97M	1.94M	$3.91M
Cc3v…ABf9	$682.09	821.92K	961.27K	$1.78M
DDDL…Uxjr	$672.66	1.41M	1.5M	$2.91M
4bqa…rr8i	$663.4	959.5K	419.92K	$1.38M
38HA…gZeA	$659.99	986.07K	1.06M	$2.05M
BJfY…fYFb	$657.3	1.21M	1.51M	$2.73M
FtjY…FLnB	$653.93	899.32K	1.2M	$2.1M
5VUt…kJDT	$651.53	1.2M	938.56K	$2.14M
5uPF…wdPJ	$643.35	733.41K	634.44K	$1.37M
6pwi…aPfp	$619.25	1.03M	846.61K	$1.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	42x1…Ets3	-	$945.21
Meteora	2bYD…sxj3	-	$10.64

Get API

❤️❤️/WSOL FAQ

Frequently asked questions about the ❤️❤️/WSOL trading pair on Solana

What is the ❤️❤️/WSOL trading pair?

❤️❤️/WSOL is a DEX trading pair on Solana where ❤️❤️ is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ❤️❤️/WSOL price?

The most recent on-chain trade price for ❤️❤️/WSOL on Solana is $0.0...292. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.06.

What is the ❤️❤️/WSOL price change?

Based on the highest-volume DEX market for ❤️❤️/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -19.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ❤️❤️/WSOL 24h trading volume?

❤️❤️/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $624.67. Across all DEX markets, the 24h volume is approximately $0.06.

Where is ❤️❤️/WSOL traded?

❤️❤️/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ❤️❤️?

❤️❤️ is the base token in the ❤️❤️/WSOL trading pair on Solana. Its contract address is uSBPYNxBLrxE391jjGTGBeQ5YAF3thRcvRc8HZuVfk6. View full ❤️❤️ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ❤️❤️/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ❤️❤️/WSOL have?

❤️❤️/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ❤️❤️/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ❤️❤️/WSOL on Solana. Combined volume is approximately $71.7K. The highest-volume wallet traded approximately $1.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is ❤️❤️/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ❤️❤️/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ❤️❤️/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ❤️❤️/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.