SILVER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SILVER/WSOL pair on Solana.

About SILVER/WSOL

Base tokenSILVER (Physical Silver)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:53:00SolanaRaydiumBUYSILVER
WSOL
213.61K-0.02$1.78200
4d3Y…ZnK3
14/04 05:24:00SolanaRaydiumSELLSILVER
WSOL
388.42K-0.04$3.08100
4d3Y…ZnK3
14/04 05:24:00SolanaOKXSELLSILVER
WSOL
388.42K-0.04$3.06100-
14/04 02:00:00SolanaRaydiumBUYSILVER
WSOL
106.7K-0.00994$0.86100
4d3Y…ZnK3
13/04 08:53:00SolanaRaydiumSELLSILVER
WSOL
839.6K-0.08$6.37100
4d3Y…ZnK3
11/04 14:57:00SolanaRaydiumSELLSILVER
WSOL
16.59M-1.56$131.77200
4d3Y…ZnK3
08/04 12:28:00SolanaOKXSELLSILVER
WSOL
513.1K-0.05$4.1100-
08/04 12:28:00SolanaRaydiumSELLSILVER
WSOL
513.1K-0.05$4.14100
4d3Y…ZnK3
08/04 10:47:00SolanaRaydiumSELLSILVER
WSOL
4.18M-0.4$33.94200
4d3Y…ZnK3
08/04 00:29:00SolanaRaydiumBUYSILVER
WSOL
102.6K-0.00994$0.85100
4d3Y…ZnK3
07/04 22:06:00SolanaRaydiumSELLSILVER
WSOL
36.49K-0.003517$0.29100
4d3Y…ZnK3
07/04 14:20:00SolanaOKXBUYSILVER
WSOL
513.1K-0.05$3.91100-
07/04 14:20:00SolanaRaydiumBUYSILVER
WSOL
2.06M-0.2$15.69300
4d3Y…ZnK3
07/04 14:17:00SolanaRaydiumBUYSILVER
WSOL
2.07M-0.2$15.7200
4d3Y…ZnK3
07/04 14:16:00SolanaRaydiumBUYSILVER
WSOL
885.84K-0.08$6.67100
4d3Y…ZnK3
07/04 14:09:00SolanaRaydiumSELLSILVER
WSOL
33.41M-3.36$264.92100
4d3Y…ZnK3
07/04 08:47:00SolanaRaydiumSELLSILVER
WSOL
117.87K-0.01$1100
4d3Y…ZnK3
07/04 03:10:00SolanaRaydiumSELLSILVER
WSOL
885.04K-0.09$7.54100
4d3Y…ZnK3
06/04 02:57:00SolanaRaydiumBUYSILVER
WSOL
927.64K-0.1$8.19100
4d3Y…ZnK3
04/04 00:35:00SolanaRaydiumSELLSILVER
WSOL
13.25M-1.44$115.86100
4d3Y…ZnK3
02/04 12:31:00SolanaRaydiumBUYSILVER
WSOL
33.41M-3.53$276.4100
4d3Y…ZnK3
02/04 05:00:00SolanaRaydiumSELLSILVER
WSOL
33.91M-3.57$281.12100
4d3Y…ZnK3
01/04 16:30:00SolanaRaydiumSELLSILVER
WSOL
11.57M-1.32$112.4100
4d3Y…ZnK3
01/04 16:30:00SolanaJupiterSELLSILVER
WSOL
11.57M-1.32$112.4100-
31/03 18:52:00SolanaRaydiumBUYSILVER
WSOL
10.41M-1.2$99.12100
4d3Y…ZnK3
31/03 18:03:00SolanaRaydiumBUYSILVER
WSOL
7.71M-0.86$70.76100
4d3Y…ZnK3
31/03 07:53:00SolanaRaydiumSELLSILVER
WSOL
1.09M-0.12$9.88100
4d3Y…ZnK3
31/03 07:53:00SolanaOKXSELLSILVER
WSOL
1.09M-0.12$9.8100-
31/03 07:04:00SolanaRaydiumBUYSILVER
WSOL
1.08M-0.12$9.85100
4d3Y…ZnK3
31/03 07:04:00SolanaOKXBUYSILVER
WSOL
1.08M-0.12$9.85100-
30/03 19:34:00SolanaRaydiumBUYSILVER
WSOL
4.45K-0.000488$0.04100
4d3Y…ZnK3
30/03 19:34:00SolanaOKXBUYSILVER
WSOL
4.45K-0.000488$0.04100-
28/03 23:03:00SolanaOKXSELLSILVER
WSOL
903.62K-0.1$8.06100-
28/03 23:03:00SolanaRaydiumSELLSILVER
WSOL
903.62K-0.1$8.11100
4d3Y…ZnK3
27/03 16:51:00SolanaRaydiumBUYSILVER
WSOL
903.62K-0.1$8.25100
4d3Y…ZnK3
27/03 16:51:00SolanaOKXBUYSILVER
WSOL
903.62K-0.1$8.25100-
27/03 15:29:00SolanaRaydiumSELLSILVER
WSOL
924.87K-0.1$8.43100
4d3Y…ZnK3
27/03 15:27:00SolanaRaydiumBUYSILVER
WSOL
932.8K-0.1$8.55100
4d3Y…ZnK3
27/03 02:23:00SolanaOKXSELLSILVER
WSOL
3.28M-0.36$30.92100-
27/03 02:23:00SolanaRaydiumSELLSILVER
WSOL
3.28M-0.36$31.19100
4d3Y…ZnK3
26/03 20:27:00SolanaRaydiumBUYSILVER
WSOL
15.79M-1.7$147.69100
4d3Y…ZnK3
26/03 10:21:00SolanaRaydiumSELLSILVER
WSOL
870.72K-0.09$8.03100
4d3Y…ZnK3
26/03 07:20:00SolanaRaydiumBUYSILVER
WSOL
946.21K-0.1$8.85100
4d3Y…ZnK3
26/03 06:29:00SolanaRaydiumSELLSILVER
WSOL
18.81M-2.03$180.59100
4d3Y…ZnK3
26/03 01:36:00SolanaRaydiumBUYSILVER
WSOL
429.02K-0.05$4.42100
4d3Y…ZnK3
26/03 01:33:00SolanaRaydiumBUYSILVER
WSOL
1.36M-0.15$13.92100
4d3Y…ZnK3
26/03 00:05:00SolanaRaydiumBUYSILVER
WSOL
63.11K-0.007035$0.64100
4d3Y…ZnK3
25/03 05:51:00SolanaRaydiumBUYSILVER
WSOL
18.81M-2.03$187.28100
4d3Y…ZnK3
24/03 22:49:00SolanaRaydiumBUYSILVER
WSOL
955.8K-0.1$8.97100
4d3Y…ZnK3
24/03 19:26:00SolanaRaydiumSELLSILVER
WSOL
9.43M-0.99$88.11100
4d3Y…ZnK3

SILVER/WSOL FAQ

Frequently asked questions about the SILVER/WSOL trading pair on Solana

What is the SILVER/WSOL trading pair?
SILVER/WSOL is a DEX trading pair on Solana where SILVER (Physical Silver) is swapped against WSOL (Wrapped Solana).
What is SILVER?
SILVER (Physical Silver) is the base token in the SILVER/WSOL trading pair on Solana. Its contract address is uRxiR5TdJj6ezdhBo5WaYPiAvMzJNamcnkNZCqRpump. View full SILVER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SILVER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SILVER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SILVER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SILVER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SILVER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.